Southern Copper CorpNYSE:SCCO
- LAST PRICE99.2100
- TODAY'S CHANGE (%)-2.8000 (-2.7448%)
- Bid / Lots99.1800/ 6
- Ask / Lots99.3400/ 6
- Open / Previous Close101.5000 / 102.0100
- Day Range
- 52 Week Range
- Volume201,125
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SCCO |
|---|---|---|
| 09:32 ET | 8858 | 101.02 |
| 09:33 ET | 2250 | 100.005 |
| 09:35 ET | 6132 | 99.7349 |
| 09:37 ET | 4600 | 99.86 |
| 09:39 ET | 100 | 99.95 |
| 09:42 ET | 300 | 100.0785 |
| 09:44 ET | 700 | 99.54 |
| 09:46 ET | 4778 | 99.76 |
| 09:48 ET | 238 | 99.86 |
| 09:50 ET | 2319 | 99.74 |
| 09:51 ET | 400 | 99.81 |
| 09:53 ET | 3945 | 99.845 |
| 09:55 ET | 3276 | 99.65 |
| 09:57 ET | 300 | 99.9 |
| 10:00 ET | 600 | 100.03 |
| 10:02 ET | 6546 | 100.015 |
| 10:04 ET | 4590 | 100.12 |
| 10:06 ET | 1982 | 99.9201 |
| 10:08 ET | 1980 | 100.1 |
| 10:09 ET | 609 | 100.14 |
| 10:11 ET | 3868 | 99.64 |
| 10:13 ET | 9216 | 99.67 |
| 10:15 ET | 5360 | 99.89 |
| 10:18 ET | 1918 | 99.85 |
| 10:20 ET | 2257 | 99.885 |
| 10:22 ET | 100 | 99.82 |
| 10:24 ET | 1410 | 99.7401 |
| 10:26 ET | 1013 | 99.64 |
| 10:27 ET | 500 | 99.53 |
| 10:29 ET | 1847 | 99.75 |
| 10:31 ET | 900 | 99.56 |
| 10:33 ET | 2521 | 99.57 |
| 10:36 ET | 430 | 99.6986 |
| 10:38 ET | 2772 | 99.615 |
| 10:40 ET | 1612 | 99.53 |
| 10:42 ET | 1190 | 99.5 |
| 10:44 ET | 200 | 99.52 |
| 10:45 ET | 884 | 99.59 |
| 10:47 ET | 1300 | 99.6 |
| 10:49 ET | 401 | 99.775 |
| 10:51 ET | 200 | 99.86 |
| 10:54 ET | 200 | 99.855 |
| 10:56 ET | 701 | 99.86 |
| 10:58 ET | 1291 | 100.025 |
| 11:00 ET | 1704 | 99.94 |
| 11:02 ET | 100 | 99.87 |
| 11:03 ET | 200 | 99.88 |
| 11:05 ET | 833 | 99.985 |
| 11:07 ET | 2029 | 99.78 |
| 11:09 ET | 8111 | 99.46 |
| 11:12 ET | 4166 | 99.425 |
| 11:14 ET | 9745 | 99.35 |
| 11:16 ET | 1574 | 99.38 |
| 11:18 ET | 913 | 99.38 |
| 11:20 ET | 6500 | 99.42 |
| 11:21 ET | 400 | 99.38 |
| 11:23 ET | 3533 | 99.21 |
| 11:25 ET | 1688 | 99.18 |
| 11:27 ET | 300 | 99.27 |
| 11:30 ET | 100 | 99.21 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Southern Copper Corp | 78.3B | 25.8x | +9.03% |
Grupo Mexico SAB de CV | 39.2B | 41.6x | +10.88% |
Freeport-McMoRan Inc | 62.8B | 31.3x | -5.66% |
Teck Resources Ltd | 24.0B | 80.2x | -2.78% |
Lundin Mining Corp | 7.9B | 27.8x | +3.19% |
Anglo American PLC | 39.5B | -21.9x | -38.96% |
Company Information
Southern Copper Corporation is an integrated copper producer. The Company is engaged in the production of copper, molybdenum, silver, and zinc. The Company’s mining, smelting and refining facilities are located in Peru and Mexico and conducts exploration activities in those countries and in Argentina, Chile and Ecuador. Its segments include the Peruvian operations, Mexican open-pit operations and Mexican underground mining operations. Its Peruvian operations include the Toquepala and Cuajone mine complexes and smelting and refining plants, including a precious metals plant, industrial railroad and port facilities. Its Mexican open-pit operations include the La Caridad and Buenavista mine complexes and the smelting and refining plants, including a precious metals plant and a copper rod plant and support facilities that service both mines. Its Mexican underground mining operations include five underground mines that produce zinc, copper, lead, silver and gold, and a zinc refinery.
Contact Information
- Headquarters
- 7310 NORTH 16TH ST., SUITE 135PHOENIX, AZ, United States 85020
- Phone
- 602-264-1375
- Fax
- 602-264-1397
Executives
- Chairman of the Board
- German Larrea Mota Velasco
- President, Chief Executive Officer, Director
- Oscar Gonzalez Rocha
- Chief Financial Officer, Vice President - Finance, Treasurer
- Raul Jacob Ruisanchez
- Vice President - Exploration
- Edgard Corrales Aguilar
- General Counsel
- Andres Ferrero Ghislieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $78.3B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 785.5M |
Dividend Yield | 2.09% |
Annual Dividend Rate | 2.0712 USD |
Ex-Dividend Date | 11-06-24 |
Pay Date | 11-21-24 |
Beta | 1.15 |
EPS | $3.84 |
Book Value | $9.39 |
P/E Ratio | 25.8x |
Price/Sales (TTM) | 7.2 |
Price/Cash Flow (TTM) | 20.3x |
Operating Margin | 46.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
