Charles Schwab CorpNYSE:SCHW
- LAST PRICE78.6800
- TODAY'S CHANGE (%)1.6100 (2.0890%)
- Bid / Lots78.5500/ 1
- Ask / Lots78.6800/ 2
- Open / Previous Close77.4200 / 77.0700
- Day Range
- 52 Week Range
- Volume6,600,098
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SCHW |
|---|---|---|
| 09:32 ET | 83526 | 77.76 |
| 09:34 ET | 49148 | 78.06 |
| 09:36 ET | 34687 | 78.03 |
| 09:38 ET | 21107 | 77.81 |
| 09:39 ET | 14403 | 77.94 |
| 09:41 ET | 9327 | 77.925 |
| 09:43 ET | 15513 | 77.8 |
| 09:45 ET | 15864 | 77.74 |
| 09:48 ET | 17020 | 77.74 |
| 09:50 ET | 13739 | 77.67 |
| 09:52 ET | 25545 | 77.755 |
| 09:54 ET | 13942 | 77.74 |
| 09:56 ET | 12472 | 77.75 |
| 09:57 ET | 9021 | 77.84 |
| 09:59 ET | 8252 | 77.865 |
| 10:01 ET | 14044 | 77.91 |
| 10:03 ET | 30887 | 77.85 |
| 10:06 ET | 23788 | 77.79 |
| 10:08 ET | 23118 | 77.73 |
| 10:10 ET | 42753 | 77.6601 |
| 10:12 ET | 38934 | 77.485 |
| 10:14 ET | 23555 | 77.4393 |
| 10:15 ET | 13480 | 77.4 |
| 10:17 ET | 9045 | 77.52 |
| 10:19 ET | 15280 | 77.57 |
| 10:21 ET | 9206 | 77.61 |
| 10:24 ET | 13791 | 77.735 |
| 10:26 ET | 15738 | 77.745 |
| 10:28 ET | 15907 | 77.69 |
| 10:30 ET | 53155 | 77.845 |
| 10:32 ET | 18248 | 77.8825 |
| 10:33 ET | 14908 | 77.92 |
| 10:35 ET | 15101 | 77.96 |
| 10:37 ET | 51307 | 78.125 |
| 10:39 ET | 17707 | 78.17 |
| 10:42 ET | 27207 | 78.195 |
| 10:44 ET | 11879 | 78.19 |
| 10:46 ET | 16438 | 78.14 |
| 10:48 ET | 14046 | 78.19 |
| 10:50 ET | 10458 | 78.17 |
| 10:51 ET | 26163 | 78.155 |
| 10:53 ET | 10920 | 78.19 |
| 10:55 ET | 46982 | 78.13 |
| 10:57 ET | 28009 | 78.14 |
| 11:00 ET | 9544 | 78.15 |
| 11:02 ET | 65053 | 77.995 |
| 11:04 ET | 55979 | 78.02 |
| 11:06 ET | 41841 | 77.955 |
| 11:08 ET | 13745 | 78.02 |
| 11:09 ET | 11490 | 78.09 |
| 11:11 ET | 48850 | 78.065 |
| 11:13 ET | 9060 | 78.15 |
| 11:15 ET | 9651 | 78.06 |
| 11:18 ET | 12891 | 77.98 |
| 11:20 ET | 27072 | 77.9903 |
| 11:22 ET | 8684 | 77.96 |
| 11:24 ET | 40249 | 78.04 |
| 11:26 ET | 9921 | 77.99 |
| 11:27 ET | 5331 | 78.04 |
| 11:29 ET | 21624 | 78.0999 |
| 11:31 ET | 17206 | 78.085 |
| 11:33 ET | 18054 | 78.05 |
| 11:36 ET | 8381 | 78 |
| 11:38 ET | 4972 | 77.97 |
| 11:40 ET | 9683 | 77.98 |
| 11:42 ET | 9134 | 77.955 |
| 11:44 ET | 5372 | 77.995 |
| 11:45 ET | 5508 | 77.96 |
| 11:47 ET | 9238 | 77.98 |
| 11:49 ET | 12021 | 77.96 |
| 11:51 ET | 11316 | 77.95 |
| 11:54 ET | 6298 | 77.95 |
| 11:56 ET | 5086 | 77.96 |
| 11:58 ET | 7801 | 77.9701 |
| 12:00 ET | 8857 | 77.9843 |
| 12:02 ET | 42998 | 77.995 |
| 12:03 ET | 59894 | 77.96 |
| 12:05 ET | 15291 | 77.98 |
| 12:07 ET | 13334 | 78.03 |
| 12:09 ET | 14822 | 78.0201 |
| 12:12 ET | 8402 | 78.055 |
| 12:14 ET | 4845 | 78.005 |
| 12:16 ET | 6248 | 77.97 |
| 12:18 ET | 7973 | 77.94 |
| 12:20 ET | 16937 | 77.99 |
| 12:21 ET | 7241 | 78.02 |
| 12:23 ET | 16082 | 78.05 |
| 12:25 ET | 6849 | 78.06 |
| 12:27 ET | 8759 | 78.07 |
| 12:30 ET | 7538 | 78.085 |
| 12:32 ET | 7971 | 78.055 |
| 12:34 ET | 7216 | 78.08 |
| 12:36 ET | 45071 | 78.1 |
| 12:38 ET | 16713 | 78.13 |
| 12:39 ET | 5111 | 78.08 |
| 12:41 ET | 5872 | 78.095 |
| 12:43 ET | 7667 | 78.14 |
| 12:45 ET | 5040 | 78.1604 |
| 12:48 ET | 25010 | 78.165 |
| 12:50 ET | 4733 | 78.15 |
| 12:52 ET | 7601 | 78.145 |
| 12:54 ET | 7289 | 78.1576 |
| 12:56 ET | 8857 | 78.18 |
| 12:57 ET | 7148 | 78.185 |
| 12:59 ET | 13436 | 78.08 |
| 01:01 ET | 5886 | 78.06 |
| 01:03 ET | 43139 | 78.065 |
| 01:06 ET | 7481 | 78.06 |
| 01:08 ET | 42980 | 78.02 |
| 01:10 ET | 8628 | 78.015 |
| 01:12 ET | 9194 | 78.05 |
| 01:14 ET | 7070 | 78.08 |
| 01:15 ET | 7987 | 78.06 |
| 01:17 ET | 6666 | 78.055 |
| 01:19 ET | 4976 | 78.04 |
| 01:21 ET | 7394 | 78.05 |
| 01:24 ET | 5851 | 78.045 |
| 01:26 ET | 4895 | 78.065 |
| 01:28 ET | 9008 | 78.085 |
| 01:30 ET | 8734 | 78.085 |
| 01:32 ET | 5603 | 78.055 |
| 01:33 ET | 44153 | 78.05 |
| 01:35 ET | 6936 | 78.07 |
| 01:37 ET | 6609 | 78.085 |
| 01:39 ET | 8149 | 78.105 |
| 01:42 ET | 9909 | 78.09 |
| 01:44 ET | 20849 | 78.1101 |
| 01:46 ET | 9167 | 78.16 |
| 01:48 ET | 6395 | 78.11 |
| 01:50 ET | 10244 | 78.13 |
| 01:51 ET | 13964 | 78.09 |
| 01:53 ET | 11480 | 78.1 |
| 01:55 ET | 8274 | 78.11 |
| 01:57 ET | 9080 | 78.1 |
| 02:00 ET | 4923 | 78.09 |
| 02:02 ET | 13052 | 78.06 |
| 02:04 ET | 10664 | 78.085 |
| 02:06 ET | 8137 | 78.08 |
| 02:08 ET | 8138 | 78.0899 |
| 02:09 ET | 7577 | 78.11 |
| 02:11 ET | 11270 | 78.145 |
| 02:13 ET | 20950 | 78.19 |
| 02:15 ET | 36252 | 78.31 |
| 02:18 ET | 18641 | 78.2 |
| 02:20 ET | 38932 | 78.26 |
| 02:22 ET | 24530 | 78.14 |
| 02:24 ET | 16638 | 78.17 |
| 02:26 ET | 21835 | 78.21 |
| 02:27 ET | 12489 | 78.155 |
| 02:29 ET | 6938 | 78.155 |
| 02:31 ET | 8708 | 78.15 |
| 02:33 ET | 14524 | 78.12 |
| 02:36 ET | 7206 | 78.1 |
| 02:38 ET | 6847 | 78.12 |
| 02:40 ET | 5417 | 78.13 |
| 02:42 ET | 12562 | 78.12 |
| 02:44 ET | 18768 | 78.21 |
| 02:45 ET | 13885 | 78.28 |
| 02:47 ET | 17628 | 78.295 |
| 02:49 ET | 20245 | 78.26 |
| 02:51 ET | 8883 | 78.27 |
| 02:54 ET | 22294 | 78.36 |
| 02:56 ET | 24055 | 78.35 |
| 02:58 ET | 20049 | 78.41 |
| 03:00 ET | 39365 | 78.4229 |
| 03:02 ET | 6940 | 78.35 |
| 03:03 ET | 9898 | 78.39 |
| 03:05 ET | 35726 | 78.4001 |
| 03:07 ET | 26920 | 78.37 |
| 03:09 ET | 11652 | 78.43 |
| 03:12 ET | 13080 | 78.39 |
| 03:14 ET | 9689 | 78.355 |
| 03:16 ET | 8779 | 78.35 |
| 03:18 ET | 16909 | 78.39 |
| 03:20 ET | 13257 | 78.3899 |
| 03:21 ET | 13721 | 78.405 |
| 03:23 ET | 15505 | 78.41 |
| 03:25 ET | 9679 | 78.385 |
| 03:27 ET | 7910 | 78.385 |
| 03:30 ET | 10294 | 78.37 |
| 03:32 ET | 19630 | 78.405 |
| 03:34 ET | 24365 | 78.4199 |
| 03:36 ET | 20573 | 78.4002 |
| 03:38 ET | 11947 | 78.365 |
| 03:39 ET | 13933 | 78.42 |
| 03:41 ET | 24395 | 78.385 |
| 03:43 ET | 19469 | 78.43 |
| 03:45 ET | 29570 | 78.405 |
| 03:48 ET | 22920 | 78.4799 |
| 03:50 ET | 28814 | 78.49 |
| 03:52 ET | 58642 | 78.51 |
| 03:54 ET | 42802 | 78.52 |
| 03:56 ET | 88280 | 78.7 |
| 03:57 ET | 122143 | 78.7699 |
| 03:59 ET | 158365 | 78.68 |
Yesterday
DJ $350 Billion of Assets, 1.8 Million Accounts: Schwab Brings Over Last TD Ameritrade Customers -- Barrons.com, from 3:23PM ET on Tuesday May 14, 2024 by Dow Jones
3:23PM ET on Tuesday May 14, 2024 by Dow JonesDJ Schwab Stock Rises on Net New Asset Report. Here's Why. -- Barrons.com, from 1:25PM ET on Tuesday May 14, 2024 by Dow Jones
1:25PM ET on Tuesday May 14, 2024 by Dow JonesDJ Charles Schwab On Track for Highest Close Since March 2023 -- Data Talk, from 11:08AM ET on Tuesday May 14, 2024 by Dow Jones
11:08AM ET on Tuesday May 14, 2024 by Dow JonesDJ Heard on the Street: Meme-Stock Mania Was Fleeting for Brokers -- WSJ, from 11:01AM ET on Tuesday May 14, 2024 by Dow Jones
11:01AM ET on Tuesday May 14, 2024 by Dow JonesDJ Charles Schwab Total Client Assets Dip 3% From Previous Month To $8.85 Trillion During Tax Season -- MarketWatch, from 9:07AM ET on Tuesday May 14, 2024 by Dow Jones
9:07AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Charles Schwab Corp | 140.9B | 32.7x | +1.31% |
BlackRock Inc | 119.4B | 20.7x | +6.55% |
Blackstone Inc | 152.3B | 46.3x | -4.02% |
UBS Group AG | 104.4B | 3.5x | +48.36% |
KKR & Co Inc | 90.7B | 26.6x | +14.44% |
Apollo Global Management Inc | 63.1B | 13.3x | --- |
Company Information
The Charles Schwab Corporation is a savings and loan holding company. The Company, through its subsidiaries, engages in wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. The Company provides financial services to individuals and institutional clients through two segments: Investor Services and Advisor Services. The Investor Services segment provides retail brokerage, investment advisory, and banking and trust services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, banking and trust, and support services, and retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. Its products and services include brokerage, mutual funds, exchange-traded funds, advice solutions, alternative investments, banking and trust.
Contact Information
- Headquarters
- 3000 Schwab WayWESTLAKE, TX, United States 76262
- Phone
- 817-859-5000
- Fax
- 415-627-8538
Executives
- Co-Chairman of the Board, Chief Executive Officer
- Walter Bettinger
- Co-Chairman of the Board
- Charles Schwab
- President
- Richard Wurster
- Chief Financial Officer, Managing Director
- Peter Crawford
- Chief Operating Officer, Managing Director
- Joseph Martinetto
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $140.9B |
|---|---|
Revenue (TTM) | $25.6B |
Shares Outstanding | 1.8B |
Dividend Yield | 1.27% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 0.97 |
EPS | $2.41 |
Book Value | $22.46 |
P/E Ratio | 32.7x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | 24.5x |
Operating Margin | 23.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
