Charles Schwab CorpNYSE:SCHW
- LAST PRICE70.5450
- TODAY'S CHANGE (%)-0.2450 (-0.3461%)
- Bid / Lots70.1000/ 1
- Ask / Lots70.4600/ 1
- Open / Previous Close69.9000 / 70.7900
- Day Range
- 52 Week Range
- Volume5,326,028
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SCHW |
|---|---|---|
| 09:32 ET | 122349 | 69.56 |
| 09:34 ET | 31483 | 69.59 |
| 09:36 ET | 15237 | 69.67 |
| 09:38 ET | 36208 | 69.915 |
| 09:39 ET | 39751 | 70.045 |
| 09:41 ET | 23707 | 70.1801 |
| 09:43 ET | 29418 | 70.31 |
| 09:45 ET | 22951 | 70.26 |
| 09:48 ET | 27384 | 70.21 |
| 09:50 ET | 20486 | 70.3 |
| 09:52 ET | 28050 | 70.35 |
| 09:54 ET | 18572 | 70.36 |
| 09:56 ET | 23561 | 70.3 |
| 09:57 ET | 10677 | 70.265 |
| 09:59 ET | 11257 | 70.31 |
| 10:01 ET | 14246 | 70.3 |
| 10:03 ET | 28225 | 70.205 |
| 10:06 ET | 8352 | 70.255 |
| 10:08 ET | 12934 | 70.25 |
| 10:10 ET | 12709 | 70.235 |
| 10:12 ET | 47709 | 70.15 |
| 10:14 ET | 24901 | 70.205 |
| 10:15 ET | 33615 | 70.29 |
| 10:17 ET | 8670 | 70.33 |
| 10:19 ET | 11216 | 70.34 |
| 10:21 ET | 18564 | 70.27 |
| 10:24 ET | 9289 | 70.21 |
| 10:26 ET | 14593 | 70.265 |
| 10:28 ET | 9841 | 70.25 |
| 10:30 ET | 7896 | 70.26 |
| 10:32 ET | 44553 | 70.23 |
| 10:33 ET | 12602 | 70.16 |
| 10:35 ET | 16863 | 70.26 |
| 10:37 ET | 67449 | 70.29 |
| 10:39 ET | 13476 | 70.38 |
| 10:42 ET | 12877 | 70.42 |
| 10:44 ET | 13211 | 70.41 |
| 10:46 ET | 7507 | 70.315 |
| 10:48 ET | 18589 | 70.22 |
| 10:50 ET | 14890 | 70.31 |
| 10:51 ET | 9331 | 70.29 |
| 10:53 ET | 10771 | 70.29 |
| 10:55 ET | 12336 | 70.27 |
| 10:57 ET | 6684 | 70.27 |
| 11:00 ET | 12483 | 70.28 |
| 11:02 ET | 6976 | 70.26 |
| 11:04 ET | 9364 | 70.285 |
| 11:06 ET | 5794 | 70.315 |
| 11:08 ET | 6140 | 70.3502 |
| 11:09 ET | 9355 | 70.375 |
| 11:11 ET | 9928 | 70.29 |
| 11:13 ET | 8709 | 70.32 |
| 11:15 ET | 9543 | 70.32 |
| 11:18 ET | 11109 | 70.295 |
| 11:20 ET | 13355 | 70.33 |
| 11:22 ET | 11433 | 70.37 |
| 11:24 ET | 4962 | 70.435 |
| 11:26 ET | 7775 | 70.4478 |
| 11:27 ET | 5414 | 70.515 |
| 11:29 ET | 12211 | 70.48 |
| 11:31 ET | 9048 | 70.465 |
| 11:33 ET | 11765 | 70.42 |
| 11:36 ET | 35244 | 70.44 |
| 11:38 ET | 49425 | 70.465 |
| 11:40 ET | 12785 | 70.4889 |
| 11:42 ET | 9292 | 70.41 |
| 11:44 ET | 7319 | 70.39 |
| 11:45 ET | 8883 | 70.38 |
| 11:47 ET | 4367 | 70.395 |
| 11:49 ET | 7382 | 70.38 |
| 11:51 ET | 2711 | 70.4 |
| 11:54 ET | 6534 | 70.405 |
| 11:56 ET | 8321 | 70.34 |
| 11:58 ET | 7705 | 70.315 |
| 12:00 ET | 6558 | 70.31 |
| 12:02 ET | 16411 | 70.235 |
| 12:03 ET | 7686 | 70.225 |
| 12:05 ET | 5972 | 70.205 |
| 12:07 ET | 5249 | 70.225 |
| 12:09 ET | 8237 | 70.23 |
| 12:12 ET | 9423 | 70.29 |
| 12:14 ET | 4384 | 70.27 |
| 12:16 ET | 6630 | 70.25 |
| 12:18 ET | 8829 | 70.265 |
| 12:20 ET | 12010 | 70.27 |
| 12:21 ET | 14877 | 70.285 |
| 12:23 ET | 13262 | 70.29 |
| 12:25 ET | 4743 | 70.315 |
| 12:27 ET | 14107 | 70.37 |
| 12:30 ET | 5110 | 70.3383 |
| 12:32 ET | 5929 | 70.325 |
| 12:34 ET | 4097 | 70.305 |
| 12:36 ET | 7817 | 70.37 |
| 12:38 ET | 14572 | 70.4 |
| 12:39 ET | 15923 | 70.34 |
| 12:41 ET | 25377 | 70.3299 |
| 12:43 ET | 16182 | 70.3199 |
| 12:45 ET | 17314 | 70.36 |
| 12:48 ET | 42995 | 70.385 |
| 12:50 ET | 8758 | 70.4 |
| 12:52 ET | 10225 | 70.36 |
| 12:54 ET | 15294 | 70.385 |
| 12:56 ET | 14129 | 70.39 |
| 12:57 ET | 5090 | 70.335 |
| 12:59 ET | 4791 | 70.31 |
| 01:01 ET | 6683 | 70.25 |
| 01:03 ET | 3230 | 70.2742 |
| 01:06 ET | 4475 | 70.3 |
| 01:08 ET | 26657 | 70.295 |
| 01:10 ET | 5250 | 70.3 |
| 01:12 ET | 3510 | 70.31 |
| 01:14 ET | 4719 | 70.295 |
| 01:15 ET | 11868 | 70.26 |
| 01:17 ET | 12596 | 70.235 |
| 01:19 ET | 6980 | 70.23 |
| 01:21 ET | 8694 | 70.3002 |
| 01:24 ET | 4364 | 70.325 |
| 01:26 ET | 4351 | 70.32 |
| 01:28 ET | 4470 | 70.37 |
| 01:30 ET | 5656 | 70.39 |
| 01:32 ET | 3932 | 70.38 |
| 01:33 ET | 6708 | 70.39 |
| 01:35 ET | 10778 | 70.295 |
| 01:37 ET | 8846 | 70.2883 |
| 01:39 ET | 15241 | 70.32 |
| 01:42 ET | 9242 | 70.315 |
| 01:44 ET | 11707 | 70.31 |
| 01:46 ET | 14223 | 70.315 |
| 01:48 ET | 6656 | 70.275 |
| 01:50 ET | 11848 | 70.26 |
| 01:51 ET | 7106 | 70.31 |
| 01:53 ET | 8054 | 70.37 |
| 01:55 ET | 4952 | 70.35 |
| 01:57 ET | 8047 | 70.4 |
| 02:00 ET | 6774 | 70.36 |
| 02:02 ET | 5098 | 70.375 |
| 02:04 ET | 11853 | 70.375 |
| 02:06 ET | 11060 | 70.41 |
| 02:08 ET | 6708 | 70.385 |
| 02:09 ET | 5699 | 70.42 |
| 02:11 ET | 27980 | 70.39 |
| 02:13 ET | 8623 | 70.3983 |
| 02:15 ET | 9041 | 70.385 |
| 02:18 ET | 7517 | 70.3684 |
| 02:20 ET | 7832 | 70.37 |
| 02:22 ET | 7425 | 70.365 |
| 02:24 ET | 8194 | 70.315 |
| 02:26 ET | 14653 | 70.35 |
| 02:27 ET | 6132 | 70.3279 |
| 02:29 ET | 7183 | 70.315 |
| 02:31 ET | 6985 | 70.305 |
| 02:33 ET | 8457 | 70.27 |
| 02:36 ET | 20084 | 70.3475 |
| 02:38 ET | 5254 | 70.34 |
| 02:40 ET | 6845 | 70.34 |
| 02:42 ET | 17116 | 70.41 |
| 02:44 ET | 19449 | 70.425 |
| 02:45 ET | 27437 | 70.32 |
| 02:47 ET | 9519 | 70.365 |
| 02:49 ET | 15581 | 70.375 |
| 02:51 ET | 9992 | 70.38 |
| 02:54 ET | 8118 | 70.39 |
| 02:56 ET | 11199 | 70.435 |
| 02:58 ET | 25356 | 70.365 |
| 03:00 ET | 8292 | 70.385 |
| 03:02 ET | 13146 | 70.3802 |
| 03:03 ET | 10233 | 70.435 |
| 03:05 ET | 13117 | 70.455 |
| 03:07 ET | 9383 | 70.465 |
| 03:09 ET | 11930 | 70.455 |
| 03:12 ET | 12038 | 70.4525 |
| 03:14 ET | 7395 | 70.485 |
| 03:16 ET | 11173 | 70.475 |
| 03:18 ET | 6915 | 70.5 |
| 03:20 ET | 11542 | 70.515 |
| 03:21 ET | 26732 | 70.555 |
| 03:23 ET | 30360 | 70.58 |
| 03:25 ET | 22868 | 70.56 |
| 03:27 ET | 17575 | 70.5599 |
| 03:30 ET | 40718 | 70.59 |
| 03:32 ET | 52411 | 70.68 |
| 03:34 ET | 27959 | 70.73 |
| 03:36 ET | 28627 | 70.71 |
| 03:38 ET | 13376 | 70.71 |
| 03:39 ET | 21406 | 70.691 |
| 03:41 ET | 24395 | 70.675 |
| 03:43 ET | 21290 | 70.665 |
| 03:45 ET | 21792 | 70.62 |
| 03:48 ET | 34022 | 70.66 |
| 03:50 ET | 26624 | 70.685 |
| 03:52 ET | 83588 | 70.6963 |
| 03:54 ET | 55587 | 70.675 |
| 03:56 ET | 43083 | 70.665 |
| 03:57 ET | 91371 | 70.55 |
| 03:59 ET | 142678 | 70.545 |
Yesterday
DJ Charles Schwab Price Target Maintained With a $80.00/Share by JMP Securities, from 12:43PM ET on Tuesday May 28, 2024 by Dow Jones
12:43PM ET on Tuesday May 28, 2024 by Dow JonesCharles Schwab Bank Ranks #1 in Customer Satisfaction Among Checking Providers in J.D. Power 2024 U.S. Direct Banking Satisfaction StudySM for Sixth Year in a Row, from 9:00AM ET on Tuesday May 28, 2024 by Dow Jones
9:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 26, 2024
SUPPLEMENT/ Charles Schwab Congratulates Davis Riley as Champion of the 2024 Charles Schwab Challenge, from 10:15PM ET on Sunday May 26, 2024 by Dow Jones
10:15PM ET on Sunday May 26, 2024 by Dow JonesCharles Schwab Congratulates Davis Riley as Champion of the 2024 Charles Schwab Challenge, from 8:14PM ET on Sunday May 26, 2024 by Dow Jones
8:14PM ET on Sunday May 26, 2024 by Dow Jones
May 23, 2024
DJ As Schwab RIA Custody Chief Bernie Clark Steps Down, What's Next for the Business? -- Barrons.com, from 4:03PM ET on Thursday May 23, 2024 by Dow Jones
4:03PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Charles Schwab Corp | 129.4B | 29.3x | +1.31% |
BlackRock Inc | 114.6B | 19.2x | +6.55% |
UBS Group AG | 107.4B | 3.4x | +48.36% |
Blackstone Inc | 146.5B | 41.0x | -4.02% |
KKR & Co Inc | 93.6B | 23.3x | +14.44% |
Apollo Global Management Inc | 65.8B | 13.0x | --- |
Company Information
The Charles Schwab Corporation is a savings and loan holding company. The Company, through its subsidiaries, engages in wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. The Company provides financial services to individuals and institutional clients through two segments: Investor Services and Advisor Services. The Investor Services segment provides retail brokerage, investment advisory, and banking and trust services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, banking and trust, and support services, and retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. Its products and services include brokerage, mutual funds, exchange-traded funds, advice solutions, alternative investments, banking and trust.
Contact Information
- Headquarters
- 3000 Schwab WayWESTLAKE, TX, United States 76262
- Phone
- 817-859-5000
- Fax
- 415-627-8538
Executives
- Co-Chairman of the Board, Chief Executive Officer
- Walter Bettinger
- Co-Chairman of the Board
- Charles Schwab
- President
- Richard Wurster
- Chief Financial Officer, Managing Director
- Peter Crawford
- Chief Operating Officer, Managing Director
- Joseph Martinetto
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $129.4B |
|---|---|
Revenue (TTM) | $25.6B |
Shares Outstanding | 1.8B |
Dividend Yield | 1.42% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 0.94 |
EPS | $2.41 |
Book Value | $22.46 |
P/E Ratio | 29.3x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 22.5x |
Operating Margin | 23.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
