Charles Schwab CorpNYSE:SCHW
- LAST PRICE64.4200
- TODAY'S CHANGE (%)0.5800 (0.9085%)
- Bid / Lots63.7400/ 1
- Ask / Lots64.3800/ 1
- Open / Previous Close64.0500 / 63.8400
- Day Range
- 52 Week Range
- Volume6,521,248
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SCHW |
|---|---|---|
| 09:32 ET | 83963 | 64.145 |
| 09:34 ET | 20908 | 64.14 |
| 09:36 ET | 22539 | 64.25 |
| 09:38 ET | 14171 | 64.24 |
| 09:39 ET | 9224 | 64.27 |
| 09:41 ET | 6877 | 64.25 |
| 09:43 ET | 17219 | 64.19 |
| 09:45 ET | 7780 | 64.13 |
| 09:48 ET | 27156 | 63.995 |
| 09:50 ET | 19443 | 63.9799 |
| 09:52 ET | 9122 | 63.91 |
| 09:54 ET | 8510 | 63.8817 |
| 09:56 ET | 9048 | 63.9199 |
| 09:57 ET | 13919 | 63.855 |
| 09:59 ET | 5980 | 63.92 |
| 10:01 ET | 22448 | 63.87 |
| 10:03 ET | 21489 | 63.845 |
| 10:06 ET | 10315 | 63.845 |
| 10:08 ET | 11010 | 63.83 |
| 10:10 ET | 8415 | 63.7803 |
| 10:12 ET | 19093 | 63.74 |
| 10:14 ET | 28329 | 63.78 |
| 10:15 ET | 18963 | 63.83 |
| 10:17 ET | 51673 | 64.01 |
| 10:19 ET | 19750 | 63.98 |
| 10:21 ET | 26657 | 64.0806 |
| 10:24 ET | 21070 | 64.05 |
| 10:26 ET | 34382 | 64.1101 |
| 10:28 ET | 25242 | 64.14 |
| 10:30 ET | 21714 | 64.06 |
| 10:32 ET | 23209 | 64.0684 |
| 10:33 ET | 16167 | 64.095 |
| 10:35 ET | 25584 | 64.12 |
| 10:37 ET | 15745 | 64.1399 |
| 10:39 ET | 34108 | 64.2084 |
| 10:42 ET | 14317 | 64.2 |
| 10:44 ET | 37042 | 64.205 |
| 10:46 ET | 26484 | 64.215 |
| 10:48 ET | 12273 | 64.27 |
| 10:50 ET | 15929 | 64.28 |
| 10:51 ET | 17598 | 64.33 |
| 10:53 ET | 18309 | 64.32 |
| 10:55 ET | 63891 | 64.3 |
| 10:57 ET | 11605 | 64.29 |
| 11:00 ET | 19326 | 64.24 |
| 11:02 ET | 21103 | 64.225 |
| 11:04 ET | 17972 | 64.16 |
| 11:06 ET | 12827 | 64.19 |
| 11:08 ET | 12371 | 64.205 |
| 11:09 ET | 13647 | 64.2 |
| 11:11 ET | 22018 | 64.22 |
| 11:13 ET | 15032 | 64.2401 |
| 11:15 ET | 14226 | 64.257 |
| 11:18 ET | 16997 | 64.31 |
| 11:20 ET | 9129 | 64.31 |
| 11:22 ET | 8385 | 64.285 |
| 11:24 ET | 18499 | 64.2 |
| 11:26 ET | 10082 | 64.28 |
| 11:27 ET | 10643 | 64.335 |
| 11:29 ET | 18740 | 64.33 |
| 11:31 ET | 13762 | 64.3106 |
| 11:33 ET | 9916 | 64.32 |
| 11:36 ET | 8871 | 64.3101 |
| 11:38 ET | 18082 | 64.26 |
| 11:40 ET | 12640 | 64.26 |
| 11:42 ET | 9049 | 64.2463 |
| 11:44 ET | 7111 | 64.24 |
| 11:45 ET | 6914 | 64.28 |
| 11:47 ET | 11067 | 64.265 |
| 11:49 ET | 7470 | 64.27 |
| 11:51 ET | 8958 | 64.24 |
| 11:54 ET | 13239 | 64.22 |
| 11:56 ET | 9556 | 64.2181 |
| 11:58 ET | 8589 | 64.215 |
| 12:00 ET | 6964 | 64.2 |
| 12:02 ET | 14697 | 64.23 |
| 12:03 ET | 15318 | 64.17 |
| 12:05 ET | 31352 | 64.1699 |
| 12:07 ET | 12308 | 64.22 |
| 12:09 ET | 12388 | 64.22 |
| 12:12 ET | 8865 | 64.215 |
| 12:14 ET | 6545 | 64.225 |
| 12:16 ET | 12858 | 64.24 |
| 12:18 ET | 8785 | 64.25 |
| 12:20 ET | 14676 | 64.2399 |
| 12:21 ET | 5192 | 64.22 |
| 12:23 ET | 10212 | 64.2 |
| 12:25 ET | 6038 | 64.1903 |
| 12:27 ET | 5938 | 64.18 |
| 12:30 ET | 21260 | 64.23 |
| 12:32 ET | 10024 | 64.215 |
| 12:34 ET | 7532 | 64.215 |
| 12:36 ET | 9262 | 64.21 |
| 12:38 ET | 14686 | 64.215 |
| 12:39 ET | 6095 | 64.2 |
| 12:41 ET | 18628 | 64.2 |
| 12:43 ET | 5719 | 64.2097 |
| 12:45 ET | 4914 | 64.18 |
| 12:48 ET | 29502 | 64.19 |
| 12:50 ET | 8179 | 64.17 |
| 12:52 ET | 5863 | 64.135 |
| 12:54 ET | 7153 | 64.14 |
| 12:56 ET | 6908 | 64.18 |
| 12:57 ET | 9691 | 64.22 |
| 12:59 ET | 4195 | 64.22 |
| 01:01 ET | 6509 | 64.25 |
| 01:03 ET | 4765 | 64.25 |
| 01:06 ET | 5455 | 64.23 |
| 01:08 ET | 8928 | 64.16 |
| 01:10 ET | 6961 | 64.115 |
| 01:12 ET | 3400 | 64.11 |
| 01:14 ET | 5012 | 64.12 |
| 01:15 ET | 4864 | 64.12 |
| 01:17 ET | 2704 | 64.1 |
| 01:19 ET | 7833 | 64.08 |
| 01:21 ET | 5701 | 64.08 |
| 01:24 ET | 4095 | 64.075 |
| 01:26 ET | 4888 | 64.085 |
| 01:28 ET | 9632 | 64.07 |
| 01:30 ET | 7864 | 64.065 |
| 01:32 ET | 6283 | 64.08 |
| 01:33 ET | 6133 | 64.06 |
| 01:35 ET | 19785 | 64.075 |
| 01:37 ET | 7271 | 64.06 |
| 01:39 ET | 11422 | 64.09 |
| 01:42 ET | 5322 | 64.09 |
| 01:44 ET | 9516 | 64.1 |
| 01:46 ET | 6948 | 64.14 |
| 01:48 ET | 6097 | 64.15 |
| 01:50 ET | 14730 | 64.16 |
| 01:51 ET | 11085 | 64.205 |
| 01:53 ET | 14402 | 64.22 |
| 01:55 ET | 11627 | 64.25 |
| 01:57 ET | 168602 | 64.2601 |
| 02:00 ET | 11959 | 64.28 |
| 02:02 ET | 22372 | 64.34 |
| 02:04 ET | 11616 | 64.36 |
| 02:06 ET | 14322 | 64.3501 |
| 02:08 ET | 31721 | 64.35 |
| 02:09 ET | 21643 | 64.38 |
| 02:11 ET | 33084 | 64.45 |
| 02:13 ET | 8655 | 64.4179 |
| 02:15 ET | 10769 | 64.415 |
| 02:18 ET | 20390 | 64.43 |
| 02:20 ET | 16788 | 64.4201 |
| 02:22 ET | 9597 | 64.415 |
| 02:24 ET | 18351 | 64.43 |
| 02:26 ET | 13956 | 64.43 |
| 02:27 ET | 30150 | 64.36 |
| 02:29 ET | 18741 | 64.35 |
| 02:31 ET | 10165 | 64.36 |
| 02:33 ET | 22679 | 64.36 |
| 02:36 ET | 11499 | 64.38 |
| 02:38 ET | 10497 | 64.367272 |
| 02:40 ET | 10001 | 64.37 |
| 02:42 ET | 4610 | 64.37 |
| 02:44 ET | 13060 | 64.418534 |
| 02:45 ET | 22291 | 64.47 |
| 02:47 ET | 24701 | 64.515 |
| 02:49 ET | 3372 | 64.51 |
| 02:51 ET | 17411 | 64.55 |
| 02:54 ET | 22408 | 64.57 |
| 02:56 ET | 15648 | 64.56 |
| 02:58 ET | 10955 | 64.564 |
| 03:00 ET | 19480 | 64.51 |
| 03:02 ET | 10839 | 64.55 |
| 03:03 ET | 7636 | 64.54 |
| 03:05 ET | 8521 | 64.535 |
| 03:07 ET | 7349 | 64.515 |
| 03:09 ET | 12256 | 64.49 |
| 03:12 ET | 13702 | 64.48 |
| 03:14 ET | 11388 | 64.5 |
| 03:16 ET | 13942 | 64.5 |
| 03:18 ET | 9834 | 64.52 |
| 03:20 ET | 9455 | 64.51 |
| 03:21 ET | 10717 | 64.485 |
| 03:23 ET | 15443 | 64.425 |
| 03:25 ET | 10246 | 64.395 |
| 03:27 ET | 12753 | 64.3884 |
| 03:30 ET | 11986 | 64.425 |
| 03:32 ET | 19034 | 64.4401 |
| 03:34 ET | 14157 | 64.43 |
| 03:36 ET | 17701 | 64.405 |
| 03:38 ET | 38117 | 64.39 |
| 03:39 ET | 11864 | 64.38 |
| 03:41 ET | 15490 | 64.365 |
| 03:43 ET | 33363 | 64.37 |
| 03:45 ET | 16885 | 64.36 |
| 03:48 ET | 28598 | 64.4 |
| 03:50 ET | 19305 | 64.37 |
| 03:52 ET | 33826 | 64.395 |
| 03:54 ET | 33954 | 64.43 |
| 03:56 ET | 51010 | 64.375 |
| 03:57 ET | 81428 | 64.385 |
| 03:59 ET | 1285852 | 64.42 |
Yesterday
DJ Charles Schwab Is Maintained at Neutral by Citigroup, from 22 hours ago by Dow Jones
22 hours ago by Dow Jones
Sep 26, 2024
DJ Charles Schwab Is Maintained at Neutral by Goldman Sachs, from 12:41PM ET on Thursday Sep 26, 2024 by Dow Jones
12:41PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 25, 2024
Schwab Asset Management Announces ETF Share Splits, from 3:03PM ET on Wednesday Sep 25, 2024 by Dow Jones
3:03PM ET on Wednesday Sep 25, 2024 by Dow Jones*DJ Schwab Asset Management Announces ETF Share Splits >SCHW, from 3:03PM ET on Wednesday Sep 25, 2024 by Dow Jones
3:03PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 24, 2024
DJ Trump-Harris Betting Markets Are Nearing $1 Billion in Bets. They Could Be Shut Down Soon. -- Barrons.com, from 9:51AM ET on Tuesday Sep 24, 2024 by Dow Jones
9:51AM ET on Tuesday Sep 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Charles Schwab Corp | 116.5B | 26.2x | +1.31% |
KKR & Co Inc | 112.3B | 31.3x | +14.44% |
BlackRock Inc | 132.6B | 23.5x | +6.55% |
UBS Group AG | 102.2B | 166.0x | +48.36% |
Intercontinental Exchange Inc | 93.0B | 39.3x | +4.18% |
Apollo Global Management Inc | 66.7B | 13.9x | --- |
Company Information
The Charles Schwab Corporation is a savings and loan holding company. The Company, through its subsidiaries, engages in wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. The Company provides financial services to individuals and institutional clients through two segments: Investor Services and Advisor Services. The Investor Services segment provides retail brokerage, investment advisory, and banking and trust services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, banking and trust, and support services, and retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. Its products and services include brokerage, mutual funds, exchange-traded funds, advice solutions, alternative investments, banking and trust.
Contact Information
- Headquarters
- 3000 Schwab WayWESTLAKE, TX, United States 76262
- Phone
- 817-859-5000
- Fax
- 415-627-8538
Executives
- Co-Chairman of the Board, Chief Executive Officer
- Walter Bettinger
- Co-Chairman of the Board
- Charles Schwab
- President
- Richard Wurster
- Chief Financial Officer, Managing Director
- Peter Crawford
- Chief Risk Officer, Managing Director
- Nigel Murtagh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $116.5B |
|---|---|
Revenue (TTM) | $25.5B |
Shares Outstanding | 1.8B |
Dividend Yield | 1.55% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 08-23-24 |
Beta | 0.96 |
EPS | $2.46 |
Book Value | $22.46 |
P/E Ratio | 26.2x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 20.0x |
Operating Margin | 24.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
