Charles Schwab CorpNYSE:SCHW
- LAST PRICE78.1900
- TODAY'S CHANGE (%)0.3400 (0.4367%)
- Bid / Lots77.9500/ 2
- Ask / Lots78.4000/ 25
- Open / Previous Close77.9400 / 77.8500
- Day Range
- 52 Week Range
- Volume9,811,514
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SCHW |
|---|---|---|
| 09:32 ET | 119472 | 77.645 |
| 09:33 ET | 20800 | 77.609 |
| 09:35 ET | 14978 | 77.59 |
| 09:37 ET | 16508 | 77.7236 |
| 09:39 ET | 15323 | 77.92 |
| 09:42 ET | 23771 | 77.9736 |
| 09:44 ET | 77927 | 78.055 |
| 09:46 ET | 22602 | 78.05 |
| 09:48 ET | 65958 | 78.385 |
| 09:50 ET | 73592 | 78.35 |
| 09:51 ET | 25248 | 78.4215 |
| 09:53 ET | 25357 | 78.425 |
| 09:55 ET | 72579 | 78.395 |
| 09:57 ET | 25107 | 78.295 |
| 10:00 ET | 24701 | 78.33 |
| 10:02 ET | 35601 | 78.395 |
| 10:04 ET | 27137 | 78.4592 |
| 10:06 ET | 19360 | 78.34 |
| 10:08 ET | 18955 | 78.29 |
| 10:09 ET | 40249 | 78.4 |
| 10:11 ET | 9854 | 78.3901 |
| 10:13 ET | 126109 | 78.305 |
| 10:15 ET | 68555 | 78.02 |
| 10:18 ET | 25319 | 77.925 |
| 10:20 ET | 76449 | 77.8667 |
| 10:22 ET | 9503 | 77.87 |
| 10:24 ET | 22184 | 77.985 |
| 10:26 ET | 12592 | 77.92 |
| 10:27 ET | 103574 | 77.92 |
| 10:29 ET | 30460 | 77.985 |
| 10:31 ET | 11833 | 77.8993 |
| 10:33 ET | 63388 | 77.975 |
| 10:36 ET | 11443 | 77.99 |
| 10:38 ET | 21219 | 77.9499 |
| 10:40 ET | 11392 | 78.02 |
| 10:42 ET | 77948 | 78.11 |
| 10:44 ET | 12528 | 78.09 |
| 10:45 ET | 10844 | 77.89 |
| 10:47 ET | 12381 | 77.9299 |
| 10:49 ET | 16476 | 78 |
| 10:51 ET | 11633 | 77.935 |
| 10:54 ET | 24314 | 77.91 |
| 10:56 ET | 20311 | 77.88 |
| 10:58 ET | 15463 | 77.895 |
| 11:00 ET | 15510 | 77.95 |
| 11:02 ET | 13669 | 77.92 |
| 11:03 ET | 16678 | 77.87 |
| 11:05 ET | 24320 | 77.79 |
| 11:07 ET | 11951 | 77.8 |
| 11:09 ET | 6083 | 77.8 |
| 11:12 ET | 43080 | 77.67 |
| 11:14 ET | 22106 | 77.675 |
| 11:16 ET | 21090 | 77.69 |
| 11:18 ET | 14164 | 77.73 |
| 11:20 ET | 12108 | 77.74 |
| 11:21 ET | 15418 | 77.72 |
| 11:23 ET | 20948 | 77.69 |
| 11:25 ET | 15450 | 77.71 |
| 11:27 ET | 11119 | 77.73 |
| 11:30 ET | 31122 | 77.82 |
| 11:32 ET | 14970 | 77.8 |
| 11:34 ET | 11269 | 77.7778 |
| 11:36 ET | 17936 | 77.775 |
| 11:38 ET | 15620 | 77.8401 |
| 11:39 ET | 12882 | 77.81 |
| 11:41 ET | 13961 | 77.745 |
| 11:43 ET | 15878 | 77.82 |
| 11:45 ET | 15460 | 77.82 |
| 11:48 ET | 10394 | 77.8 |
| 11:50 ET | 12225 | 77.72 |
| 11:52 ET | 8601 | 77.725 |
| 11:54 ET | 9129 | 77.75 |
| 11:56 ET | 11687 | 77.73 |
| 11:57 ET | 6483 | 77.745 |
| 11:59 ET | 9894 | 77.71 |
| 12:01 ET | 10534 | 77.75 |
| 12:03 ET | 18821 | 77.8247 |
| 12:06 ET | 13392 | 77.91 |
| 12:08 ET | 22194 | 77.87 |
| 12:10 ET | 8220 | 77.85 |
| 12:12 ET | 12055 | 77.89 |
| 12:14 ET | 9013 | 77.89 |
| 12:15 ET | 10600 | 77.895 |
| 12:17 ET | 20439 | 77.865 |
| 12:19 ET | 9188 | 77.845 |
| 12:21 ET | 8383 | 77.815 |
| 12:24 ET | 16735 | 77.8399 |
| 12:26 ET | 10703 | 77.83 |
| 12:28 ET | 9654 | 77.8479 |
| 12:30 ET | 16482 | 77.8098 |
| 12:32 ET | 9975 | 77.755 |
| 12:33 ET | 14174 | 77.72 |
| 12:35 ET | 11338 | 77.715 |
| 12:37 ET | 17703 | 77.8 |
| 12:39 ET | 25371 | 77.8199 |
| 12:42 ET | 20916 | 77.815 |
| 12:44 ET | 16879 | 77.82 |
| 12:46 ET | 50705 | 77.765 |
| 12:48 ET | 13974 | 77.715 |
| 12:50 ET | 6765 | 77.68 |
| 12:51 ET | 10546 | 77.695 |
| 12:53 ET | 14366 | 77.715 |
| 12:55 ET | 9364 | 77.695 |
| 12:57 ET | 12771 | 77.625 |
| 01:00 ET | 17008 | 77.5349 |
| 01:02 ET | 18560 | 77.54 |
| 01:04 ET | 20977 | 77.585 |
| 01:06 ET | 71617 | 77.66 |
| 01:08 ET | 23819 | 77.6 |
| 01:09 ET | 39124 | 77.6177 |
| 01:11 ET | 26768 | 77.68 |
| 01:13 ET | 21660 | 77.67 |
| 01:15 ET | 21164 | 77.675 |
| 01:18 ET | 14637 | 77.725 |
| 01:20 ET | 26560 | 77.745 |
| 01:22 ET | 38311 | 77.755 |
| 01:24 ET | 10727 | 77.715 |
| 01:26 ET | 15691 | 77.74 |
| 01:27 ET | 21692 | 77.7079 |
| 01:29 ET | 11958 | 77.71 |
| 01:31 ET | 10847 | 77.765 |
| 01:33 ET | 117946 | 77.9 |
| 01:36 ET | 32299 | 77.94 |
| 01:38 ET | 20091 | 77.895 |
| 01:40 ET | 26106 | 77.91 |
| 01:42 ET | 12265 | 77.935 |
| 01:44 ET | 61961 | 77.93 |
| 01:45 ET | 19479 | 77.93 |
| 01:47 ET | 31211 | 78.025 |
| 01:49 ET | 78568 | 78.18 |
| 01:51 ET | 87937 | 78.15 |
| 01:54 ET | 28686 | 78.095 |
| 01:56 ET | 11188 | 77.96 |
| 01:58 ET | 46864 | 78.07 |
| 02:00 ET | 37660 | 78.01 |
| 02:02 ET | 29863 | 78.05 |
| 02:03 ET | 14184 | 78.075 |
| 02:05 ET | 9881 | 78.08 |
| 02:07 ET | 14223 | 78.1 |
| 02:09 ET | 33180 | 78.25 |
| 02:12 ET | 19201 | 78.27 |
| 02:14 ET | 7528 | 78.26 |
| 02:16 ET | 17827 | 78.27 |
| 02:18 ET | 17300 | 78.31 |
| 02:20 ET | 9162 | 78.32 |
| 02:21 ET | 7997 | 78.31 |
| 02:23 ET | 9175 | 78.295 |
| 02:25 ET | 8234 | 78.27 |
| 02:27 ET | 14498 | 78.245 |
| 02:30 ET | 14246 | 78.275 |
| 02:32 ET | 12791 | 78.215 |
| 02:34 ET | 8587 | 78.205 |
| 02:36 ET | 18639 | 78.21 |
| 02:38 ET | 7639 | 78.185 |
| 02:39 ET | 13651 | 78.215 |
| 02:41 ET | 12612 | 78.175 |
| 02:43 ET | 18894 | 78.2 |
| 02:45 ET | 13392 | 78.2282 |
| 02:48 ET | 14040 | 78.17 |
| 02:50 ET | 18818 | 78.19 |
| 02:52 ET | 10872 | 78.1702 |
| 02:54 ET | 10840 | 78.1251 |
| 02:56 ET | 15004 | 78.1199 |
| 02:57 ET | 11905 | 78.14 |
| 02:59 ET | 14565 | 78.2015 |
| 03:01 ET | 16705 | 78.1899 |
| 03:03 ET | 18338 | 78.15 |
| 03:06 ET | 10588 | 78.1401 |
| 03:08 ET | 24050 | 78.26 |
| 03:10 ET | 13598 | 78.25 |
| 03:12 ET | 9128 | 78.215 |
| 03:14 ET | 17560 | 78.245 |
| 03:15 ET | 13452 | 78.19 |
| 03:17 ET | 13110 | 78.17 |
| 03:19 ET | 20134 | 78.275 |
| 03:21 ET | 13795 | 78.22 |
| 03:24 ET | 14732 | 78.195 |
| 03:26 ET | 12353 | 78.22 |
| 03:28 ET | 19102 | 78.21 |
| 03:30 ET | 25066 | 78.245 |
| 03:32 ET | 22658 | 78.265 |
| 03:33 ET | 26634 | 78.335 |
| 03:35 ET | 16985 | 78.26 |
| 03:37 ET | 46695 | 78.27 |
| 03:39 ET | 26931 | 78.325 |
| 03:42 ET | 24638 | 78.335 |
| 03:44 ET | 46812 | 78.345 |
| 03:46 ET | 37766 | 78.43 |
| 03:48 ET | 39870 | 78.425 |
| 03:50 ET | 41242 | 78.44 |
| 03:51 ET | 62069 | 78.325 |
| 03:53 ET | 66755 | 78.21 |
| 03:55 ET | 78330 | 78.205 |
| 03:57 ET | 125288 | 78.065 |
| 04:00 ET | 2707759 | 78.19 |
Today
Yesterday
DJ Charles Schwab Is Maintained at Buy by Deutsche Bank, from 12:19PM ET on Monday Nov 11, 2024 by Dow Jones
12:19PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
Schwab Asset Management to Launch the Schwab Mortgage-Backed Securities ETF, from 8:00AM ET on Thursday Nov 07, 2024 by Dow Jones
8:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Schwab, Interactive Brokers, and Robinhood Soar Following Trump Victory -- Barrons.com, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Schwab, Interactive Brokers, and Robinhood Soar Following Trump Victory -- Barrons.com, from 1:02PM ET on Wednesday Nov 06, 2024 by Dow Jones
1:02PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Charles Schwab Corp | 142.4B | 29.7x | +1.31% |
KKR & Co Inc | 138.4B | 47.4x | +14.44% |
BlackRock Inc | 163.2B | 25.6x | +6.55% |
UBS Group AG | 113.4B | 37.4x | +48.36% |
Apollo Global Management Inc | 94.3B | 17.7x | --- |
Intercontinental Exchange Inc | 90.2B | 37.0x | +4.18% |
Company Information
The Charles Schwab Corporation is a savings and loan holding company. The Company, through its subsidiaries, engages in wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. The Company provides financial services to individuals and institutional clients through two segments: Investor Services and Advisor Services. The Investor Services segment provides retail brokerage, investment advisory, and banking and trust services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, banking and trust, and support services, and retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. Its products and services include brokerage, mutual funds, exchange-traded funds, advice solutions, alternative investments, banking and trust.
Contact Information
- Headquarters
- 3000 Schwab WayWESTLAKE, TX, United States 76262
- Phone
- 817-859-5000
- Fax
- 415-627-8538
Executives
- Co-Chairman of the Board
- Walter Bettinger
- Co-Chairman of the Board
- Charles Schwab
- President, Chief Executive Officer, Director
- Richard Wurster
- Chief Financial Officer, Managing Director
- Michael Verdeschi
- Chief Risk Officer, Managing Director
- Nigel Murtagh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $142.4B |
|---|---|
Revenue (TTM) | $25.6B |
Shares Outstanding | 1.8B |
Dividend Yield | 1.28% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 11-22-24 |
Beta | 0.94 |
EPS | $2.63 |
Book Value | $22.46 |
P/E Ratio | 29.7x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | 23.2x |
Operating Margin | 25.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
