Charles Schwab CorpNYSE:SCHW
- LAST PRICE61.7400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots61.8700/ 1
- Ask / Lots61.9500/ 7
- Open / Previous Close--- / 61.7400
- Day Range---
- 52 Week Range
- Volume785,579
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SCHW |
|---|---|---|
| 09:32 ET | 65079 | 63.51 |
| 09:34 ET | 15677 | 63.53 |
| 09:36 ET | 11622 | 63.275 |
| 09:38 ET | 18445 | 63.41 |
| 09:39 ET | 7296 | 63.24 |
| 09:41 ET | 13157 | 63.2 |
| 09:43 ET | 12360 | 63.04 |
| 09:45 ET | 6484 | 62.9626 |
| 09:48 ET | 9536 | 62.83 |
| 09:50 ET | 12535 | 62.56 |
| 09:52 ET | 13285 | 62.69 |
| 09:54 ET | 6488 | 62.75 |
| 09:56 ET | 5140 | 62.64 |
| 09:57 ET | 10691 | 62.65 |
| 09:59 ET | 11926 | 62.6 |
| 10:01 ET | 12155 | 62.63 |
| 10:03 ET | 10167 | 62.67 |
| 10:06 ET | 10204 | 62.51 |
| 10:08 ET | 19114 | 62.5 |
| 10:10 ET | 10918 | 62.44 |
| 10:12 ET | 15597 | 62.48 |
| 10:14 ET | 26550 | 62.515 |
| 10:15 ET | 38291 | 62.515 |
| 10:17 ET | 28616 | 62.515 |
| 10:19 ET | 22875 | 62.515 |
| 10:21 ET | 32944 | 62.46 |
| 10:24 ET | 12827 | 62.4828 |
| 10:26 ET | 15315 | 62.45 |
| 10:28 ET | 10029 | 62.46 |
| 10:30 ET | 35671 | 62.46 |
| 10:32 ET | 13283 | 62.47 |
| 10:33 ET | 21426 | 62.4295 |
| 10:35 ET | 31774 | 62.44 |
| 10:37 ET | 25730 | 62.36 |
| 10:39 ET | 16299 | 62.32 |
| 10:42 ET | 16835 | 62.34 |
| 10:44 ET | 15654 | 62.34 |
| 10:46 ET | 17250 | 62.3 |
| 10:48 ET | 10879 | 62.26 |
| 10:50 ET | 29447 | 62.25 |
| 10:51 ET | 12332 | 62.24 |
| 10:53 ET | 8015 | 62.25 |
| 10:55 ET | 17512 | 62.1499 |
| 10:57 ET | 13871 | 62.2288 |
| 11:00 ET | 16782 | 62.14 |
| 11:02 ET | 24747 | 62.07 |
| 11:04 ET | 26247 | 62.15 |
| 11:06 ET | 56210 | 62.2 |
| 11:08 ET | 23930 | 62.1 |
| 11:09 ET | 64203 | 62.04 |
| 11:11 ET | 43019 | 62 |
| 11:13 ET | 93547 | 62.24 |
| 11:15 ET | 60741 | 62.38 |
| 11:18 ET | 35799 | 62.42 |
| 11:20 ET | 17290 | 62.36 |
| 11:22 ET | 82370 | 62.36 |
| 11:24 ET | 48882 | 62.37 |
| 11:26 ET | 47468 | 62.4 |
| 11:27 ET | 25108 | 62.335 |
| 11:29 ET | 15409 | 62.36 |
| 11:31 ET | 18426 | 62.32 |
| 11:33 ET | 8083 | 62.35 |
| 11:36 ET | 13739 | 62.35 |
| 11:38 ET | 28496 | 62.35 |
| 11:40 ET | 18807 | 62.39 |
| 11:42 ET | 32930 | 62.37 |
| 11:44 ET | 39117 | 62.23 |
| 11:45 ET | 128562 | 62.15 |
| 11:47 ET | 88968 | 62.16 |
| 11:49 ET | 28208 | 62.14 |
| 11:51 ET | 17901 | 62.0649 |
| 11:54 ET | 19365 | 62.11 |
| 11:56 ET | 15227 | 62.05 |
| 11:58 ET | 6843 | 62.04 |
| 12:00 ET | 21408 | 62.02 |
| 12:02 ET | 41351 | 62 |
| 12:03 ET | 15978 | 61.9986 |
| 12:05 ET | 25011 | 62.0501 |
| 12:07 ET | 9952 | 62 |
| 12:09 ET | 22431 | 62.05 |
| 12:12 ET | 40636 | 61.92 |
| 12:14 ET | 15788 | 61.9 |
| 12:16 ET | 31405 | 61.86 |
| 12:18 ET | 47952 | 61.8203 |
| 12:20 ET | 44769 | 61.73 |
| 12:21 ET | 21953 | 61.675 |
| 12:23 ET | 37527 | 61.645 |
| 12:25 ET | 47291 | 61.595 |
| 12:27 ET | 22330 | 61.685 |
| 12:30 ET | 50474 | 61.68 |
| 12:32 ET | 20152 | 61.725 |
| 12:34 ET | 38011 | 61.595 |
| 12:36 ET | 21389 | 61.64 |
| 12:38 ET | 30244 | 61.69 |
| 12:39 ET | 18262 | 61.68 |
| 12:41 ET | 45294 | 61.6 |
| 12:43 ET | 18207 | 61.565 |
| 12:45 ET | 48306 | 61.66 |
| 12:48 ET | 11074 | 61.6175 |
| 12:50 ET | 19508 | 61.625 |
| 12:52 ET | 13238 | 61.58 |
| 12:54 ET | 14831 | 61.63 |
| 12:56 ET | 12713 | 61.6699 |
| 12:57 ET | 17168 | 61.65 |
| 12:59 ET | 10428 | 61.695 |
| 01:01 ET | 26152 | 61.675 |
| 01:03 ET | 31517 | 61.71 |
| 01:06 ET | 27407 | 61.68 |
| 01:08 ET | 20415 | 61.64 |
| 01:10 ET | 68960 | 61.555 |
| 01:12 ET | 56955 | 61.4504 |
| 01:14 ET | 33261 | 61.42 |
| 01:15 ET | 53530 | 61.45 |
| 01:17 ET | 161805 | 61.5449 |
| 01:19 ET | 25806 | 61.39 |
| 01:21 ET | 58591 | 61.3 |
| 01:24 ET | 34921 | 61.215 |
| 01:26 ET | 28907 | 61.29 |
| 01:28 ET | 27108 | 61.25 |
| 01:30 ET | 27848 | 61.235 |
| 01:32 ET | 39316 | 61.2 |
| 01:33 ET | 45736 | 61.23 |
| 01:35 ET | 26312 | 61.23 |
| 01:37 ET | 47996 | 61.16 |
| 01:39 ET | 39819 | 61.3507 |
| 01:42 ET | 41224 | 61.34 |
| 01:44 ET | 33789 | 61.31 |
| 01:46 ET | 46323 | 61.29 |
| 01:48 ET | 26560 | 61.2724 |
| 01:50 ET | 38978 | 61.25 |
| 01:51 ET | 30133 | 61.26 |
| 01:53 ET | 60198 | 61.41 |
| 01:55 ET | 18222 | 61.455 |
| 01:57 ET | 23439 | 61.435 |
| 02:00 ET | 16584 | 61.425 |
| 02:02 ET | 27570 | 61.525 |
| 02:04 ET | 25613 | 61.6 |
| 02:06 ET | 79427 | 61.485 |
| 02:08 ET | 25829 | 61.51 |
| 02:09 ET | 46483 | 61.41 |
| 02:11 ET | 38410 | 61.56 |
| 02:13 ET | 30985 | 61.565 |
| 02:15 ET | 21689 | 61.5475 |
| 02:18 ET | 17519 | 61.53 |
| 02:20 ET | 23370 | 61.54 |
| 02:22 ET | 19983 | 61.53 |
| 02:24 ET | 15491 | 61.57 |
| 02:26 ET | 29394 | 61.53 |
| 02:27 ET | 15934 | 61.48 |
| 02:29 ET | 34466 | 61.5 |
| 02:31 ET | 27138 | 61.56 |
| 02:33 ET | 35822 | 61.465 |
| 02:36 ET | 36737 | 61.445 |
| 02:38 ET | 33159 | 61.4462 |
| 02:40 ET | 100734 | 61.3837 |
| 02:42 ET | 29706 | 61.39 |
| 02:44 ET | 27625 | 61.37 |
| 02:45 ET | 19246 | 61.39 |
| 02:47 ET | 20884 | 61.45 |
| 02:49 ET | 19560 | 61.4575 |
| 02:51 ET | 24819 | 61.485 |
| 02:54 ET | 52564 | 61.355 |
| 02:56 ET | 24748 | 61.415 |
| 02:58 ET | 48258 | 61.405 |
| 03:00 ET | 19644 | 61.49 |
| 03:02 ET | 29703 | 61.52 |
| 03:03 ET | 43993 | 61.56 |
| 03:05 ET | 17304 | 61.53 |
| 03:07 ET | 16312 | 61.555 |
| 03:09 ET | 21991 | 61.55 |
| 03:12 ET | 29374 | 61.515 |
| 03:14 ET | 26432 | 61.569 |
| 03:16 ET | 43580 | 61.565 |
| 03:18 ET | 30209 | 61.615 |
| 03:20 ET | 61745 | 61.595 |
| 03:21 ET | 33075 | 61.55 |
| 03:23 ET | 24721 | 61.625 |
| 03:25 ET | 23043 | 61.65 |
| 03:27 ET | 22972 | 61.615 |
| 03:30 ET | 20773 | 61.62 |
| 03:32 ET | 31537 | 61.725 |
| 03:34 ET | 21239 | 61.7023 |
| 03:36 ET | 41025 | 61.77 |
| 03:38 ET | 48706 | 61.87 |
| 03:39 ET | 39479 | 61.859 |
| 03:41 ET | 42261 | 61.77 |
| 03:43 ET | 37381 | 61.745 |
| 03:45 ET | 46252 | 61.765 |
| 03:48 ET | 58869 | 61.745 |
| 03:50 ET | 47317 | 61.655 |
| 03:52 ET | 96170 | 61.64 |
| 03:54 ET | 139010 | 61.815 |
| 03:56 ET | 116835 | 61.785 |
| 03:57 ET | 263204 | 61.853 |
| 03:59 ET | 2104070 | 61.74 |
Yesterday
DJ Charles Schwab Initiated at Equal-Weight by Wells Fargo, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesDJ Nvidia CEO Sways Markets. What Fed Rate Cuts Mean for the AI Boom and 5 Other Things to Know Today. -- Barrons.com, from 6:57AM ET on Thursday Sep 12, 2024 by Dow Jones
6:57AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 11, 2024
The Law Offices of Frank R. Cruz Announces Investigation of The Charles Schwab Corporation (SCHW) on Behalf of Investors, from 11:35AM ET on Wednesday Sep 11, 2024 by Dow Jones
11:35AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
DJ Schwab Missed Red Flags in Gold Bar Scam That Cost Elderly Woman $278K, Lawsuit Claims -- Barrons.com, from 3:25PM ET on Tuesday Sep 10, 2024 by Dow Jones
3:25PM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
Schwab Trading Activity Index(TM): Score Remains at Moderate Levels Despite Dip in August, from 12:30PM ET on Monday Sep 09, 2024 by Dow Jones
12:30PM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Charles Schwab Corp | 112.9B | 25.1x | +1.31% |
KKR & Co Inc | 106.8B | 28.6x | +14.44% |
UBS Group AG | 100.4B | 155.0x | +48.36% |
BlackRock Inc | 131.1B | 22.0x | +6.55% |
Intercontinental Exchange Inc | 92.5B | 39.9x | +4.18% |
Apollo Global Management Inc | 64.0B | 12.4x | --- |
Company Information
The Charles Schwab Corporation is a savings and loan holding company. The Company, through its subsidiaries, engages in wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. The Company provides financial services to individuals and institutional clients through two segments: Investor Services and Advisor Services. The Investor Services segment provides retail brokerage, investment advisory, and banking and trust services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, banking and trust, and support services, and retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. Its products and services include brokerage, mutual funds, exchange-traded funds, advice solutions, alternative investments, banking and trust.
Contact Information
- Headquarters
- 3000 Schwab WayWESTLAKE, TX, United States 76262
- Phone
- 817-859-5000
- Fax
- 415-627-8538
Executives
- Co-Chairman of the Board, Chief Executive Officer
- Walter Bettinger
- Co-Chairman of the Board
- Charles Schwab
- President
- Richard Wurster
- Chief Financial Officer, Managing Director
- Peter Crawford
- Chief Risk Officer, Managing Director
- Nigel Murtagh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $112.9B |
|---|---|
Revenue (TTM) | $25.5B |
Shares Outstanding | 1.8B |
Dividend Yield | 1.62% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 08-23-24 |
Beta | 0.97 |
EPS | $2.46 |
Book Value | $22.46 |
P/E Ratio | 25.1x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 24.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
