Charles Schwab CorpNYSE:SCHW
- LAST PRICE80.6400
- TODAY'S CHANGE (%)0.4500 (0.5612%)
- Bid / Lots80.2000/ 2
- Ask / Lots80.8800/ 8
- Open / Previous Close80.1500 / 80.1900
- Day Range
- 52 Week Range
- Volume9,372,796
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SCHW |
|---|---|---|
| 09:32 ET | 405951 | 80.16 |
| 09:33 ET | 15359 | 80.01 |
| 09:35 ET | 8937 | 80.14 |
| 09:37 ET | 31072 | 80.31 |
| 09:39 ET | 44801 | 80.62 |
| 09:42 ET | 34271 | 80.685 |
| 09:44 ET | 19406 | 80.77 |
| 09:46 ET | 27320 | 80.89 |
| 09:48 ET | 21484 | 80.9 |
| 09:50 ET | 19680 | 80.83 |
| 09:51 ET | 10704 | 80.8 |
| 09:53 ET | 17872 | 80.76 |
| 09:55 ET | 11897 | 80.65 |
| 09:57 ET | 10494 | 80.5096 |
| 10:00 ET | 14496 | 80.44 |
| 10:02 ET | 32354 | 80.46 |
| 10:04 ET | 27108 | 80.46 |
| 10:06 ET | 12848 | 80.33 |
| 10:08 ET | 6564 | 80.425 |
| 10:09 ET | 7356 | 80.35 |
| 10:11 ET | 5837 | 80.38 |
| 10:13 ET | 12904 | 80.41 |
| 10:15 ET | 24050 | 80.5296 |
| 10:18 ET | 9236 | 80.49 |
| 10:20 ET | 9594 | 80.4299 |
| 10:22 ET | 41225 | 80.53 |
| 10:24 ET | 19620 | 80.43 |
| 10:26 ET | 10320 | 80.38 |
| 10:27 ET | 11370 | 80.47 |
| 10:29 ET | 11685 | 80.42 |
| 10:31 ET | 29953 | 80.37 |
| 10:33 ET | 28454 | 80.36 |
| 10:36 ET | 14719 | 80.43 |
| 10:38 ET | 7141 | 80.3599 |
| 10:40 ET | 10660 | 80.37 |
| 10:42 ET | 7672 | 80.3259 |
| 10:44 ET | 10234 | 80.35 |
| 10:45 ET | 6411 | 80.33 |
| 10:47 ET | 7948 | 80.31 |
| 10:49 ET | 9892 | 80.45 |
| 10:51 ET | 13414 | 80.48 |
| 10:54 ET | 8546 | 80.47 |
| 10:56 ET | 10410 | 80.46 |
| 10:58 ET | 10356 | 80.51 |
| 11:00 ET | 9822 | 80.52 |
| 11:02 ET | 10146 | 80.51 |
| 11:03 ET | 8068 | 80.47 |
| 11:05 ET | 6006 | 80.475 |
| 11:07 ET | 7127 | 80.52 |
| 11:09 ET | 38265 | 80.71 |
| 11:12 ET | 12080 | 80.78 |
| 11:14 ET | 10226 | 80.815 |
| 11:16 ET | 10560 | 80.79 |
| 11:18 ET | 10000 | 80.9 |
| 11:20 ET | 9919 | 80.82 |
| 11:21 ET | 4510 | 80.81 |
| 11:23 ET | 4943 | 80.77 |
| 11:25 ET | 6051 | 80.865 |
| 11:27 ET | 13828 | 80.855 |
| 11:30 ET | 9311 | 80.935 |
| 11:32 ET | 9298 | 80.94 |
| 11:34 ET | 8061 | 80.96 |
| 11:36 ET | 6019 | 80.86 |
| 11:38 ET | 6423 | 80.78 |
| 11:39 ET | 7031 | 80.81 |
| 11:41 ET | 6018 | 80.76 |
| 11:43 ET | 17928 | 80.71 |
| 11:45 ET | 7479 | 80.77 |
| 11:48 ET | 9211 | 80.81 |
| 11:50 ET | 8888 | 80.865 |
| 11:52 ET | 3979 | 80.85 |
| 11:54 ET | 7149 | 80.84 |
| 11:56 ET | 9788 | 80.87 |
| 11:57 ET | 6715 | 80.82 |
| 11:59 ET | 11593 | 80.83 |
| 12:01 ET | 9116 | 80.89 |
| 12:03 ET | 6540 | 80.85 |
| 12:06 ET | 8037 | 80.87 |
| 12:08 ET | 13106 | 80.87 |
| 12:10 ET | 14986 | 80.975 |
| 12:12 ET | 6420 | 80.94 |
| 12:14 ET | 7884 | 80.89 |
| 12:15 ET | 15936 | 80.875 |
| 12:17 ET | 9292 | 80.855 |
| 12:19 ET | 8589 | 80.9 |
| 12:21 ET | 12048 | 80.91 |
| 12:24 ET | 27191 | 80.96 |
| 12:26 ET | 11122 | 80.91 |
| 12:28 ET | 9727 | 80.9 |
| 12:30 ET | 15195 | 80.94 |
| 12:32 ET | 7728 | 80.84 |
| 12:33 ET | 18206 | 80.835 |
| 12:35 ET | 10673 | 80.92 |
| 12:37 ET | 5940 | 80.91 |
| 12:39 ET | 10516 | 80.96 |
| 12:42 ET | 6621 | 80.95 |
| 12:44 ET | 9307 | 80.93 |
| 12:46 ET | 18521 | 80.93 |
| 12:48 ET | 15571 | 80.875 |
| 12:50 ET | 6520 | 80.835 |
| 12:51 ET | 9382 | 80.87 |
| 12:53 ET | 10737 | 80.87 |
| 12:55 ET | 5266 | 80.87 |
| 12:57 ET | 5453 | 80.88 |
| 01:00 ET | 5986 | 80.87 |
| 01:02 ET | 10916 | 80.84 |
| 01:04 ET | 13773 | 80.8299 |
| 01:06 ET | 14030 | 80.8 |
| 01:08 ET | 10255 | 80.86 |
| 01:09 ET | 12835 | 80.7999 |
| 01:11 ET | 8921 | 80.895 |
| 01:13 ET | 6998 | 80.875 |
| 01:15 ET | 10423 | 80.82 |
| 01:18 ET | 5914 | 80.83 |
| 01:20 ET | 8593 | 80.82 |
| 01:22 ET | 4968 | 80.87 |
| 01:24 ET | 18649 | 80.8 |
| 01:26 ET | 3734 | 80.74 |
| 01:27 ET | 4989 | 80.71 |
| 01:29 ET | 5148 | 80.735 |
| 01:31 ET | 6739 | 80.69 |
| 01:33 ET | 6369 | 80.66 |
| 01:36 ET | 14731 | 80.68 |
| 01:38 ET | 5009 | 80.665 |
| 01:40 ET | 6435 | 80.68 |
| 01:42 ET | 8613 | 80.675 |
| 01:44 ET | 16767 | 80.65 |
| 01:45 ET | 8896 | 80.65 |
| 01:47 ET | 10528 | 80.6099 |
| 01:49 ET | 4766 | 80.55 |
| 01:51 ET | 14985 | 80.55 |
| 01:54 ET | 10638 | 80.515 |
| 01:56 ET | 9721 | 80.53 |
| 01:58 ET | 14597 | 80.49 |
| 02:00 ET | 10134 | 80.49 |
| 02:02 ET | 9915 | 80.52 |
| 02:03 ET | 11144 | 80.455 |
| 02:05 ET | 12182 | 80.415 |
| 02:07 ET | 12454 | 80.4 |
| 02:09 ET | 16283 | 80.42 |
| 02:12 ET | 11089 | 80.395 |
| 02:14 ET | 9186 | 80.43 |
| 02:16 ET | 23252 | 80.38 |
| 02:18 ET | 13217 | 80.39 |
| 02:20 ET | 23541 | 80.37 |
| 02:21 ET | 19083 | 80.35 |
| 02:23 ET | 29137 | 80.36 |
| 02:25 ET | 8557 | 80.35 |
| 02:27 ET | 64776 | 80.235 |
| 02:30 ET | 15855 | 80.275 |
| 02:32 ET | 17787 | 80.3 |
| 02:34 ET | 27953 | 80.36 |
| 02:36 ET | 15823 | 80.31 |
| 02:38 ET | 21636 | 80.32 |
| 02:39 ET | 24060 | 80.38 |
| 02:41 ET | 11763 | 80.33 |
| 02:43 ET | 22511 | 80.42 |
| 02:45 ET | 3076 | 80.405 |
| 03:15 ET | 19815 | 80.44 |
| 03:17 ET | 25302 | 80.47 |
| 03:19 ET | 22974 | 80.47 |
| 03:21 ET | 21993 | 80.535 |
| 03:24 ET | 34617 | 80.61 |
| 03:26 ET | 45516 | 80.61 |
| 03:28 ET | 27854 | 80.56 |
| 03:30 ET | 36821 | 80.485 |
| 03:32 ET | 41627 | 80.505 |
| 03:33 ET | 46192 | 80.455 |
| 03:35 ET | 23276 | 80.47 |
| 03:37 ET | 31383 | 80.46 |
| 03:39 ET | 32316 | 80.485 |
| 03:42 ET | 39457 | 80.435 |
| 03:44 ET | 30751 | 80.44 |
| 03:46 ET | 47051 | 80.405 |
| 03:48 ET | 93614 | 80.425 |
| 03:50 ET | 44961 | 80.52 |
| 03:51 ET | 55923 | 80.565 |
| 03:53 ET | 87652 | 80.635 |
| 03:55 ET | 89264 | 80.755 |
| 03:57 ET | 139065 | 80.8 |
| 04:00 ET | 1946365 | 80.64 |
Yesterday
DJ Incoming Schwab CEO Sees Room to Expand RIA Business -- Barrons.com, from 8:00AM ET on Friday Nov 15, 2024 by Dow Jones
8:00AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
DJ Schwab Reports Jump in Sweep Cash. The Stock Is Rising. -- Barrons.com, from 4:18PM ET on Thursday Nov 14, 2024 by Dow Jones
4:18PM ET on Thursday Nov 14, 2024 by Dow JonesDJ Charles Schwab On Pace for Highest Close Since January 2023 -- Data Talk, from 10:02AM ET on Thursday Nov 14, 2024 by Dow Jones
10:02AM ET on Thursday Nov 14, 2024 by Dow JonesDJ Schwab Reports Jump in Sweep Cash. The Stock is Rising. -- Barrons.com, from 9:43AM ET on Thursday Nov 14, 2024 by Dow Jones
9:43AM ET on Thursday Nov 14, 2024 by Dow JonesSchwab Reports Monthly Activity Highlights, from 8:45AM ET on Thursday Nov 14, 2024 by Dow Jones
8:45AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Charles Schwab Corp | 147.5B | 30.6x | +1.31% |
BlackRock Inc | 162.2B | 25.8x | +6.55% |
KKR & Co Inc | 133.1B | 46.4x | +14.44% |
UBS Group AG | 109.2B | 36.9x | +48.36% |
Apollo Global Management Inc | 92.6B | 17.7x | --- |
Intercontinental Exchange Inc | 89.3B | 36.8x | +4.18% |
Company Information
The Charles Schwab Corporation is a savings and loan holding company. The Company, through its subsidiaries, engages in wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. The Company provides financial services to individuals and institutional clients through two segments: Investor Services and Advisor Services. The Investor Services segment provides retail brokerage, investment advisory, and banking and trust services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, banking and trust, and support services, and retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. Its products and services include brokerage, mutual funds, exchange-traded funds, advice solutions, alternative investments, banking and trust.
Contact Information
- Headquarters
- 3000 Schwab WayWESTLAKE, TX, United States 76262
- Phone
- 817-859-5000
- Fax
- 415-627-8538
Executives
- Co-Chairman of the Board
- Walter Bettinger
- Co-Chairman of the Board
- Charles Schwab
- President, Chief Executive Officer, Director
- Richard Wurster
- Chief Financial Officer, Managing Director
- Michael Verdeschi
- Chief Risk Officer, Managing Director
- Nigel Murtagh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $147.5B |
|---|---|
Revenue (TTM) | $25.6B |
Shares Outstanding | 1.8B |
Dividend Yield | 1.24% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 11-22-24 |
Beta | 0.94 |
EPS | $2.63 |
Book Value | $22.46 |
P/E Ratio | 30.6x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 24.0x |
Operating Margin | 25.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
