Charles Schwab CorpNYSE:SCHW
- LAST PRICE70.8300
- TODAY'S CHANGE (%)-0.2700 (-0.3797%)
- Bid / Lots70.8300/ 1
- Ask / Lots71.3500/ 2
- Open / Previous Close70.7200 / 71.1000
- Day Range
- 52 Week Range
- Volume6,997,051
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SCHW |
|---|---|---|
| 09:32 ET | 93781 | 70.52 |
| 09:34 ET | 31739 | 71.09 |
| 09:36 ET | 12508 | 71.22 |
| 09:38 ET | 11401 | 71.235 |
| 09:39 ET | 15788 | 71.37 |
| 09:41 ET | 26529 | 71.33 |
| 09:43 ET | 5508 | 71.23 |
| 09:45 ET | 10839 | 71.28 |
| 09:48 ET | 12593 | 71.32 |
| 09:50 ET | 23315 | 71.3299 |
| 09:52 ET | 15419 | 71.29 |
| 09:54 ET | 132925 | 71.3318 |
| 09:56 ET | 28274 | 71.16 |
| 09:57 ET | 20353 | 71.19 |
| 09:59 ET | 57236 | 71.31 |
| 10:01 ET | 82879 | 71.34 |
| 10:03 ET | 31271 | 71.22 |
| 10:06 ET | 46010 | 71.1199 |
| 10:08 ET | 26841 | 71.18 |
| 10:10 ET | 16898 | 71.32 |
| 10:12 ET | 25474 | 71.11 |
| 10:14 ET | 41711 | 71.1598 |
| 10:15 ET | 8558 | 71.15 |
| 10:17 ET | 51746 | 71.115 |
| 10:19 ET | 13638 | 71.12 |
| 10:21 ET | 12445 | 71.05 |
| 10:24 ET | 65902 | 71.035 |
| 10:26 ET | 28078 | 71.14 |
| 10:28 ET | 19989 | 71.17 |
| 10:30 ET | 15142 | 70.97 |
| 10:32 ET | 8279 | 70.9 |
| 10:33 ET | 39459 | 70.99 |
| 10:35 ET | 32422 | 71.11 |
| 10:37 ET | 14812 | 71.11 |
| 10:39 ET | 27551 | 71.14 |
| 10:42 ET | 24462 | 71.14 |
| 10:44 ET | 17442 | 71.07 |
| 10:46 ET | 6604 | 71.05 |
| 10:48 ET | 16713 | 71.01 |
| 10:50 ET | 52837 | 71.0947 |
| 10:51 ET | 10828 | 71.05 |
| 10:53 ET | 14416 | 70.98 |
| 10:55 ET | 7471 | 70.9299 |
| 10:57 ET | 24766 | 71 |
| 11:00 ET | 9408 | 71.0098 |
| 11:02 ET | 59378 | 70.8794 |
| 11:04 ET | 15694 | 70.81 |
| 11:06 ET | 12927 | 70.8 |
| 11:08 ET | 8359 | 70.88 |
| 11:09 ET | 88580 | 70.95 |
| 11:11 ET | 20439 | 70.94 |
| 11:13 ET | 5531 | 70.95 |
| 11:15 ET | 25668 | 71.06 |
| 11:18 ET | 6110 | 71.085 |
| 11:20 ET | 11010 | 71.15 |
| 11:22 ET | 11512 | 71.17 |
| 11:24 ET | 8750 | 71.09 |
| 11:26 ET | 5077 | 71.095 |
| 11:27 ET | 14592 | 71.105 |
| 11:29 ET | 22301 | 71.02 |
| 11:31 ET | 6003 | 71.04 |
| 11:33 ET | 15612 | 71.08 |
| 11:36 ET | 5925 | 71.11 |
| 11:38 ET | 12232 | 71.175 |
| 11:40 ET | 8216 | 71.24 |
| 11:42 ET | 18962 | 71.24 |
| 11:44 ET | 18465 | 71.25 |
| 11:45 ET | 13343 | 71.285 |
| 11:47 ET | 15717 | 71.355 |
| 11:49 ET | 23464 | 71.375 |
| 11:51 ET | 15000 | 71.435 |
| 11:54 ET | 19088 | 71.315 |
| 11:56 ET | 18428 | 71.25 |
| 11:58 ET | 18067 | 71.32 |
| 12:00 ET | 25393 | 71.325 |
| 12:02 ET | 21791 | 71.35 |
| 12:03 ET | 14370 | 71.33 |
| 12:05 ET | 17833 | 71.44 |
| 12:07 ET | 27041 | 71.4101 |
| 12:09 ET | 21884 | 71.41 |
| 12:12 ET | 13169 | 71.38 |
| 12:14 ET | 7603 | 71.44 |
| 12:16 ET | 5138 | 71.39 |
| 12:18 ET | 9145 | 71.36 |
| 12:20 ET | 9717 | 71.37 |
| 12:21 ET | 21099 | 71.4 |
| 12:23 ET | 18155 | 71.43 |
| 12:25 ET | 23529 | 71.42 |
| 12:27 ET | 5486 | 71.35 |
| 12:30 ET | 7551 | 71.36 |
| 12:32 ET | 3761 | 71.39 |
| 12:34 ET | 10524 | 71.33 |
| 12:36 ET | 11711 | 71.405 |
| 12:38 ET | 9805 | 71.375 |
| 12:39 ET | 2847 | 71.38 |
| 12:41 ET | 6293 | 71.38 |
| 12:43 ET | 2152 | 71.38 |
| 12:45 ET | 25850 | 71.41 |
| 12:48 ET | 20771 | 71.46 |
| 12:50 ET | 8668 | 71.44 |
| 12:52 ET | 4219 | 71.387919 |
| 12:54 ET | 8333 | 71.345 |
| 12:56 ET | 15766 | 71.375 |
| 12:57 ET | 10090 | 71.28 |
| 12:59 ET | 3392 | 71.28 |
| 01:01 ET | 5737 | 71.29 |
| 01:03 ET | 4669 | 71.32 |
| 01:06 ET | 4627 | 71.31 |
| 01:08 ET | 7663 | 71.315 |
| 01:10 ET | 12878 | 71.295 |
| 01:12 ET | 8086 | 71.25 |
| 01:14 ET | 6307 | 71.2671 |
| 01:15 ET | 3328 | 71.295 |
| 01:17 ET | 4745 | 71.2699 |
| 01:19 ET | 5134 | 71.31 |
| 01:21 ET | 5336 | 71.2984 |
| 01:24 ET | 4814 | 71.32 |
| 01:26 ET | 7805 | 71.3 |
| 01:28 ET | 5020 | 71.31 |
| 01:30 ET | 9694 | 71.23 |
| 01:32 ET | 4023 | 71.195 |
| 01:33 ET | 7697 | 71.15 |
| 01:35 ET | 8005 | 71.155 |
| 01:37 ET | 6769 | 71.215 |
| 01:39 ET | 13417 | 71.175 |
| 01:42 ET | 31159 | 71.2394 |
| 01:44 ET | 13508 | 71.185 |
| 01:46 ET | 13457 | 71.1599 |
| 01:48 ET | 9430 | 71.1699 |
| 01:50 ET | 8019 | 71.11 |
| 01:51 ET | 7360 | 71.11 |
| 01:53 ET | 7305 | 71.08 |
| 01:55 ET | 3813 | 71.1 |
| 01:57 ET | 6794 | 71.13 |
| 02:00 ET | 3535 | 71.129 |
| 02:02 ET | 16880 | 71.085 |
| 02:04 ET | 26135 | 71.055 |
| 02:06 ET | 6772 | 71.08 |
| 02:08 ET | 11970 | 71.1299 |
| 02:09 ET | 5750 | 71.145 |
| 02:11 ET | 15156 | 71.19 |
| 02:13 ET | 12091 | 71.1599 |
| 02:15 ET | 4518 | 71.17 |
| 02:18 ET | 3797 | 71.14 |
| 02:20 ET | 7391 | 71.2099 |
| 02:22 ET | 5812 | 71.175 |
| 02:24 ET | 4090 | 71.15 |
| 02:26 ET | 4828 | 71.18 |
| 02:27 ET | 8718 | 71.255 |
| 02:29 ET | 6036 | 71.26 |
| 02:31 ET | 9536 | 71.305 |
| 02:33 ET | 10979 | 71.21 |
| 02:36 ET | 13330 | 71.17 |
| 02:38 ET | 9162 | 71.1447 |
| 02:40 ET | 11530 | 71.125 |
| 02:42 ET | 5920 | 71.14 |
| 02:44 ET | 5509 | 71.14 |
| 02:45 ET | 11801 | 71.14 |
| 02:47 ET | 20875 | 71.09 |
| 02:49 ET | 8893 | 71.1 |
| 02:51 ET | 12996 | 71.06 |
| 02:54 ET | 15295 | 71.09 |
| 02:56 ET | 3603 | 71.0899 |
| 02:58 ET | 22241 | 71.165 |
| 03:00 ET | 29922 | 71.0747 |
| 03:02 ET | 11980 | 71.12 |
| 03:03 ET | 10854 | 71.155 |
| 03:05 ET | 22477 | 71.12 |
| 03:07 ET | 9650 | 71.0774 |
| 03:09 ET | 18104 | 71.07 |
| 03:12 ET | 11899 | 71.025 |
| 03:14 ET | 23093 | 71.06 |
| 03:16 ET | 7863 | 71.02 |
| 03:18 ET | 30847 | 71 |
| 03:20 ET | 7859 | 71.055 |
| 03:21 ET | 19679 | 71.065 |
| 03:23 ET | 14948 | 71.11 |
| 03:25 ET | 11562 | 71.145 |
| 03:27 ET | 9882 | 71.1462 |
| 03:30 ET | 12494 | 71.15 |
| 03:32 ET | 18706 | 71.15 |
| 03:34 ET | 26917 | 71.125 |
| 03:36 ET | 16787 | 71.15 |
| 03:38 ET | 49928 | 71.11 |
| 03:39 ET | 21738 | 71.17 |
| 03:41 ET | 22500 | 71.14 |
| 03:43 ET | 20675 | 71.09 |
| 03:45 ET | 30765 | 71.05 |
| 03:48 ET | 45661 | 71.04 |
| 03:50 ET | 50133 | 71.04 |
| 03:52 ET | 97754 | 71.075 |
| 03:54 ET | 74671 | 71.05 |
| 03:56 ET | 94602 | 71.02 |
| 03:57 ET | 125691 | 70.82 |
| 03:59 ET | 1527471 | 70.83 |
Yesterday
Schwab to Significantly Expand Its 24-Hour Trading Capabilities to Include the Stocks in the S&P 500(R), Nasdaq-100(R) and Hundreds of Additional Exchange-Traded Funds, from 8:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:30AM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Schwab to Expand 24-Hour Trading With Individual Stocks, More ETFs -- WSJ, from 8:28AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:28AM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Schwab to Vastly Expand 24-Hour Trading for Investors -- Barrons.com, from 12:01AM ET on Wednesday Oct 30, 2024 by Dow Jones
12:01AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 28, 2024
DJ Cash Is No Longer King, but It's Hardly Trash. That's Trouble for Brokers. -- Heard on the Street -- WSJ, from 7:00AM ET on Monday Oct 28, 2024 by Dow Jones
7:00AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 25, 2024
DJ Robinhood Is Growing Up. What It Means for Investors. -- Barron's, from 9:30PM ET on Friday Oct 25, 2024 by Dow Jones
9:30PM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Charles Schwab Corp | 130.1B | 28.8x | +1.31% |
KKR & Co Inc | 124.4B | 42.0x | +14.44% |
UBS Group AG | 108.5B | 35.8x | +48.36% |
BlackRock Inc | 156.9B | 24.2x | +6.55% |
Apollo Global Management Inc | 83.1B | 15.8x | --- |
Intercontinental Exchange Inc | 95.6B | 38.6x | +4.18% |
Company Information
The Charles Schwab Corporation is a savings and loan holding company. The Company, through its subsidiaries, engages in wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. The Company provides financial services to individuals and institutional clients through two segments: Investor Services and Advisor Services. The Investor Services segment provides retail brokerage, investment advisory, and banking and trust services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, banking and trust, and support services, and retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. Its products and services include brokerage, mutual funds, exchange-traded funds, advice solutions, alternative investments, banking and trust.
Contact Information
- Headquarters
- 3000 Schwab WayWESTLAKE, TX, United States 76262
- Phone
- 817-859-5000
- Fax
- 415-627-8538
Executives
- Co-Chairman of the Board
- Walter Bettinger
- Co-Chairman of the Board
- Charles Schwab
- President, Chief Executive Officer, Director
- Richard Wurster
- Chief Financial Officer, Managing Director
- Michael Verdeschi
- Chief Risk Officer, Managing Director
- Nigel Murtagh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $130.1B |
|---|---|
Revenue (TTM) | $25.5B |
Shares Outstanding | 1.8B |
Dividend Yield | 1.41% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 11-22-24 |
Beta | 0.96 |
EPS | $2.46 |
Book Value | $22.46 |
P/E Ratio | 28.8x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 22.3x |
Operating Margin | 24.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
