Scansource IncNASDAQ:SCSC
- LAST PRICE46.5000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots18.7000/ 1
- Ask / Lots73.9300/ 1
- Open / Previous Close0.0000 / 46.5000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SCSC |
|---|---|---|
| 09:32 ET | 802 | 46.8 |
| 09:36 ET | 200 | 46.8 |
| 09:38 ET | 500 | 46.85 |
| 09:39 ET | 600 | 46.89 |
| 09:41 ET | 100 | 46.87 |
| 09:45 ET | 100 | 46.855 |
| 09:50 ET | 200 | 47.07 |
| 09:52 ET | 500 | 47.025 |
| 09:56 ET | 100 | 47.04 |
| 09:57 ET | 200 | 47.15 |
| 09:59 ET | 600 | 46.95 |
| 10:01 ET | 300 | 47.11 |
| 10:03 ET | 200 | 47.12 |
| 10:08 ET | 100 | 47.165 |
| 10:10 ET | 660 | 47.25 |
| 10:12 ET | 200 | 47.2 |
| 10:14 ET | 100 | 47.11 |
| 10:15 ET | 200 | 47.1 |
| 10:17 ET | 100 | 47.1 |
| 10:19 ET | 700 | 47.16 |
| 10:24 ET | 100 | 47.16 |
| 10:26 ET | 300 | 47.155 |
| 10:28 ET | 501 | 47.09 |
| 10:30 ET | 200 | 47.105 |
| 10:32 ET | 266 | 47.07 |
| 10:33 ET | 100 | 47.085 |
| 10:39 ET | 100 | 47.13 |
| 10:42 ET | 300 | 47.11 |
| 10:44 ET | 840 | 47.1 |
| 10:46 ET | 200 | 47.1 |
| 10:48 ET | 500 | 47.13 |
| 10:50 ET | 200 | 47.05 |
| 10:51 ET | 500 | 46.85 |
| 10:53 ET | 100 | 46.88 |
| 10:55 ET | 300 | 46.945 |
| 10:57 ET | 300 | 46.98 |
| 11:00 ET | 100 | 46.935 |
| 11:04 ET | 200 | 46.935 |
| 11:08 ET | 100 | 46.985 |
| 11:09 ET | 600 | 47.01 |
| 11:13 ET | 200 | 46.97 |
| 11:20 ET | 200 | 47 |
| 11:24 ET | 400 | 46.99 |
| 11:36 ET | 400 | 46.93 |
| 11:38 ET | 800 | 46.98 |
| 11:40 ET | 200 | 46.97 |
| 11:44 ET | 200 | 47.01 |
| 11:49 ET | 100 | 47 |
| 11:56 ET | 1200 | 46.84 |
| 11:58 ET | 1200 | 46.91 |
| 12:02 ET | 100 | 46.91 |
| 12:07 ET | 300 | 46.85 |
| 12:12 ET | 100 | 46.85 |
| 12:14 ET | 100 | 46.83 |
| 12:16 ET | 100 | 46.83 |
| 12:18 ET | 300 | 46.74 |
| 12:25 ET | 200 | 46.7425 |
| 12:27 ET | 200 | 46.805 |
| 12:30 ET | 850 | 46.81 |
| 12:32 ET | 400 | 46.76 |
| 12:34 ET | 319 | 46.81 |
| 12:39 ET | 300 | 46.81 |
| 12:41 ET | 300 | 46.8 |
| 12:45 ET | 200 | 46.8 |
| 12:48 ET | 100 | 46.76 |
| 12:50 ET | 100 | 46.82 |
| 12:52 ET | 100 | 46.77 |
| 12:56 ET | 100 | 46.79 |
| 12:59 ET | 200 | 46.79 |
| 01:01 ET | 200 | 46.77 |
| 01:08 ET | 100 | 46.74 |
| 01:10 ET | 100 | 46.74 |
| 01:12 ET | 100 | 46.79 |
| 01:14 ET | 100 | 46.73 |
| 01:15 ET | 1000 | 46.83 |
| 01:17 ET | 400 | 46.75 |
| 01:19 ET | 300 | 46.92 |
| 01:24 ET | 100 | 46.77 |
| 01:28 ET | 100 | 46.845 |
| 01:32 ET | 300 | 46.85 |
| 01:33 ET | 438 | 46.92 |
| 01:35 ET | 100 | 46.92 |
| 01:37 ET | 100 | 46.88 |
| 01:42 ET | 100 | 46.88 |
| 01:46 ET | 100 | 46.9 |
| 01:48 ET | 751 | 47.06 |
| 01:50 ET | 200 | 47.03 |
| 01:51 ET | 200 | 47.03 |
| 01:53 ET | 200 | 47 |
| 01:55 ET | 100 | 47 |
| 02:02 ET | 100 | 47.04 |
| 02:04 ET | 200 | 46.94 |
| 02:06 ET | 100 | 46.97 |
| 02:08 ET | 200 | 46.89 |
| 02:09 ET | 100 | 46.89 |
| 02:11 ET | 100 | 46.84 |
| 02:13 ET | 300 | 46.94 |
| 02:18 ET | 300 | 46.91 |
| 02:20 ET | 300 | 46.93 |
| 02:22 ET | 100 | 46.91 |
| 02:27 ET | 100 | 46.97 |
| 02:29 ET | 100 | 46.91 |
| 02:31 ET | 200 | 46.9 |
| 02:42 ET | 100 | 46.94 |
| 02:44 ET | 100 | 46.88 |
| 02:47 ET | 400 | 46.96 |
| 02:51 ET | 700 | 46.97 |
| 02:54 ET | 100 | 47.08 |
| 02:58 ET | 200 | 47.03 |
| 03:00 ET | 100 | 47.03 |
| 03:02 ET | 500 | 46.94 |
| 03:03 ET | 100 | 46.94 |
| 03:05 ET | 100 | 46.94 |
| 03:07 ET | 300 | 47.01 |
| 03:09 ET | 300 | 47.01 |
| 03:14 ET | 225 | 46.96 |
| 03:18 ET | 100 | 46.94 |
| 03:20 ET | 100 | 46.94 |
| 03:21 ET | 200 | 47.03 |
| 03:23 ET | 200 | 46.96 |
| 03:27 ET | 200 | 47.005 |
| 03:30 ET | 660 | 47.03 |
| 03:32 ET | 1700 | 46.9 |
| 03:34 ET | 100 | 46.93 |
| 03:36 ET | 200 | 46.93 |
| 03:38 ET | 300 | 46.895 |
| 03:39 ET | 100 | 46.87 |
| 03:41 ET | 1283 | 46.895 |
| 03:43 ET | 2894 | 46.785 |
| 03:45 ET | 610 | 46.72 |
| 03:48 ET | 758 | 46.715 |
| 03:50 ET | 500 | 46.69 |
| 03:52 ET | 900 | 46.67 |
| 03:54 ET | 300 | 46.7 |
| 03:56 ET | 4175 | 46.57 |
| 03:57 ET | 1383 | 46.51 |
| 03:59 ET | 2346 | 46.5 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Scansource Inc | 1.2B | 15.1x | +16.01% |
Diebold Nixdorf Inc | 1.6B | 0.9x | --- |
PC Connection Inc | 1.8B | 21.4x | +5.55% |
Corsair Gaming Inc | 1.2B | -133.2x | --- |
Knowles Corp | 1.6B | 20.1x | +7.21% |
Turtle Beach Corp | 356.8M | -24.0x | --- |
Company Information
ScanSource, Inc. is a hybrid distributor connecting devices to partners across hardware, software-as-a-service (SaaS), connectivity and cloud. The Company provides technology solutions and services from suppliers of mobility, barcode, point-of-sale (POS), payments, physical security and networking, communications and collaboration, connectivity and cloud services. It segments include Specialty Technology Solutions and Modern Communications & Cloud. Its Specialty Technology Solutions segment includes enterprise mobile computing, data capture, barcode printing, POS, payments, networking, electronic physical security, cyber security and other technologies. Its Modern Communications & Cloud segment includes communications technologies and services for voice, video conferencing, wireless, data networking, cyber security, cable, unified communications and collaboration, cloud and technology services. Its segments operate in the United States, Canada, Brazil and the United Kingdom.
Contact Information
- Headquarters
- 6 Logue CourtGREENVILLE, SC, United States 29615
- Phone
- 864-288-2432
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Baur
- Senior Executive Vice President, Chief Financial Officer
- Stephen Jones
- Senior Executive Vice President, Chief Information Officer
- Rachel Hayden
- Senior Executive Vice President, Chief Legal Officer
- Shana Smith
- Lead Independent Director
- Peter Browning
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 24.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.47 |
EPS | $3.09 |
Book Value | $36.44 |
P/E Ratio | 15.1x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 11.0x |
Operating Margin | 3.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
