Seaboard CorpNYSE American:SEB
- LAST PRICE2,672.7300
- TODAY'S CHANGE (%)16.6100 (0.6253%)
- Bid / Lots2,625.0000/ 5
- Ask / Lots2,685.0000/ 1
- Open / Previous Close2,678.9000 / 2,656.1200
- Day Range
- 52 Week Range
- Volume2,015
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SEB |
|---|---|---|
| 09:32 ET | 12 | 2674.5 |
| 09:35 ET | 7 | 2674.5 |
| 09:37 ET | 4 | 2668.8 |
| 09:42 ET | 1 | 2668.5292 |
| 09:50 ET | 1 | 2678.0308 |
| 09:51 ET | 4 | 2673.28 |
| 09:53 ET | 3 | 2667.56 |
| 09:57 ET | 21 | 2674.5 |
| 10:00 ET | 3 | 2670.88 |
| 10:02 ET | 1 | 2671.71 |
| 10:04 ET | 2 | 2677.226698 |
| 10:06 ET | 1 | 2678.16 |
| 10:13 ET | 2 | 2674.42 |
| 10:15 ET | 4 | 2678.705 |
| 10:18 ET | 1 | 2678.93 |
| 10:20 ET | 7 | 2673.475 |
| 10:22 ET | 4 | 2672.68 |
| 10:26 ET | 23 | 2679.8 |
| 10:27 ET | 9 | 2676.925 |
| 10:29 ET | 1 | 2674.26 |
| 10:31 ET | 5 | 2676.925 |
| 10:33 ET | 1 | 2672.95 |
| 10:36 ET | 1 | 2671.955 |
| 10:38 ET | 2 | 2673.1 |
| 10:40 ET | 2 | 2680.4 |
| 10:44 ET | 1 | 2681.81 |
| 10:47 ET | 1 | 2676.925 |
| 10:49 ET | 31 | 2676.925 |
| 10:54 ET | 9 | 2674.87 |
| 11:00 ET | 1 | 2676 |
| 11:02 ET | 3 | 2682.09 |
| 11:05 ET | 1 | 2677.975 |
| 11:07 ET | 1 | 2682.13 |
| 11:09 ET | 4 | 2677.975 |
| 11:12 ET | 1 | 2677.975 |
| 11:14 ET | 2 | 2677.74 |
| 11:18 ET | 8 | 2682.09 |
| 11:21 ET | 2 | 2675.755 |
| 11:27 ET | 1 | 2678.845 |
| 11:30 ET | 1 | 2682.18 |
| 11:34 ET | 3 | 2679.42 |
| 11:36 ET | 1 | 2677.6 |
| 11:38 ET | 13 | 2676.73 |
| 11:39 ET | 114 | 2667.02 |
| 11:41 ET | 21 | 2669.23 |
| 11:43 ET | 1 | 2671.49 |
| 11:45 ET | 8 | 2673.91 |
| 11:48 ET | 1 | 2673.91 |
| 11:52 ET | 1 | 2668.93 |
| 11:54 ET | 15 | 2669.23 |
| 11:56 ET | 1 | 2669.095 |
| 11:57 ET | 1 | 2668.68 |
| 11:59 ET | 4 | 2678.3 |
| 12:03 ET | 1 | 2676.7745 |
| 12:08 ET | 1 | 2673.215 |
| 12:10 ET | 5 | 2668.5002 |
| 12:12 ET | 18 | 2668.62 |
| 12:15 ET | 3 | 2668.13 |
| 12:17 ET | 7 | 2668.13 |
| 12:19 ET | 1 | 2673.91 |
| 12:21 ET | 1 | 2674.26 |
| 12:24 ET | 3 | 2674.26 |
| 12:28 ET | 5 | 2674.18 |
| 12:30 ET | 15 | 2679.4509 |
| 12:32 ET | 33 | 2679.69 |
| 12:33 ET | 7 | 2679.6899 |
| 12:35 ET | 1 | 2677.59 |
| 12:37 ET | 3 | 2677.59 |
| 12:39 ET | 6 | 2675.7 |
| 12:42 ET | 1 | 2672.46 |
| 12:44 ET | 1 | 2675.7 |
| 12:46 ET | 3 | 2678.13 |
| 12:48 ET | 3 | 2672.015 |
| 12:50 ET | 3 | 2675.7 |
| 12:51 ET | 1 | 2677.2 |
| 12:53 ET | 1 | 2675.7 |
| 01:00 ET | 11 | 2667.66 |
| 01:02 ET | 3 | 2667.77 |
| 01:04 ET | 6 | 2667.175 |
| 01:06 ET | 2 | 2667.175 |
| 01:08 ET | 1 | 2675.52 |
| 01:09 ET | 18 | 2667.175 |
| 01:11 ET | 9 | 2673.32 |
| 01:13 ET | 3 | 2667.175 |
| 01:15 ET | 2 | 2662.01 |
| 01:18 ET | 1 | 2661.06 |
| 01:20 ET | 1 | 2667 |
| 01:22 ET | 2 | 2667.175 |
| 01:27 ET | 2 | 2665.5976 |
| 01:31 ET | 1 | 2667.76 |
| 01:33 ET | 5 | 2665 |
| 01:36 ET | 12 | 2667.76 |
| 01:38 ET | 3 | 2667.76 |
| 01:40 ET | 2 | 2660 |
| 01:42 ET | 1 | 2667.5 |
| 01:45 ET | 1 | 2673.32 |
| 01:49 ET | 7 | 2660.71 |
| 01:51 ET | 1 | 2662.51 |
| 01:54 ET | 5 | 2667.76 |
| 01:56 ET | 1 | 2662.6 |
| 01:58 ET | 2 | 2667.76 |
| 02:00 ET | 1 | 2667.76 |
| 02:02 ET | 2 | 2662.7 |
| 02:03 ET | 2 | 2672.19 |
| 02:09 ET | 1 | 2662.53 |
| 02:12 ET | 3 | 2671.9 |
| 02:14 ET | 2 | 2675.5188 |
| 02:18 ET | 5 | 2660.4596 |
| 02:20 ET | 2 | 2670.7 |
| 02:21 ET | 2 | 2675.52 |
| 02:23 ET | 4 | 2663.2 |
| 02:25 ET | 6 | 2669.8631 |
| 02:27 ET | 4 | 2668.99 |
| 02:32 ET | 2 | 2673.02 |
| 02:34 ET | 9 | 2667.02 |
| 02:36 ET | 10 | 2665 |
| 02:38 ET | 26 | 2658.83 |
| 02:39 ET | 3 | 2660.025 |
| 02:41 ET | 3 | 2660 |
| 02:43 ET | 2 | 2659.54 |
| 02:45 ET | 3 | 2658.83 |
| 02:48 ET | 7 | 2658.65 |
| 02:50 ET | 1 | 2659.31 |
| 02:52 ET | 9 | 2660 |
| 02:54 ET | 3 | 2659.8 |
| 02:56 ET | 1 | 2659.57 |
| 02:57 ET | 1 | 2659.57 |
| 03:03 ET | 2 | 2663 |
| 03:08 ET | 5 | 2666.5722 |
| 03:10 ET | 3 | 2659.47 |
| 03:12 ET | 6 | 2662.915 |
| 03:14 ET | 128 | 2660 |
| 03:15 ET | 46 | 2662.415 |
| 03:17 ET | 15 | 2650.01 |
| 03:19 ET | 12 | 2653.64 |
| 03:21 ET | 7 | 2653 |
| 03:24 ET | 17 | 2650 |
| 03:26 ET | 21 | 2640.57 |
| 03:28 ET | 3 | 2642.21 |
| 03:30 ET | 8 | 2646.75 |
| 03:32 ET | 14 | 2650.67 |
| 03:33 ET | 3 | 2643.55 |
| 03:35 ET | 47 | 2647.7525 |
| 03:37 ET | 4 | 2651 |
| 03:39 ET | 11 | 2654.2133 |
| 03:42 ET | 17 | 2649.47 |
| 03:44 ET | 3 | 2649 |
| 03:46 ET | 13 | 2655.22 |
| 03:48 ET | 49 | 2669 |
| 03:50 ET | 11 | 2673.21 |
| 03:51 ET | 52 | 2659.49 |
| 03:53 ET | 3 | 2666.8 |
| 03:55 ET | 68 | 2663.57 |
| 03:57 ET | 45 | 2662.165 |
| 04:00 ET | 462 | 2672.73 |
Yesterday
Seaboard Corporation Is Being Investigated For Committing Securities Fraud And Affected Investors Are Urged To Contact The Schall Law Firm, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesWolf Haldenstein Adler Freeman & Herz LLP announces that it is investigating Seaboard Corp. for potential violations of securities laws, from 12:00AM ET on Thursday Nov 21, 2024 by Dow Jones
12:00AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
The Schall Law Firm Invites Stockholders With Losses To Join An Inquiry Into Seaboard Corporation's Securities Law Violations, from 10:49AM ET on Wednesday Nov 20, 2024 by Dow Jones
10:49AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
Seaboard Corporation Is Being Investigated For Fraud And Affected Investors Are Urged To Contact The Schall Law Firm, from 2:01PM ET on Tuesday Nov 19, 2024 by Dow Jones
2:01PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
The Schall Law Firm Invites Shareholders With Losses To Join An Inquiry Into Seaboard Corporation For Securities Law Violations, from 11:02AM ET on Monday Nov 18, 2024 by Dow Jones
11:02AM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Seaboard Corp | 2.6B | -834.3x | +78.67% |
First Pacific Co Ltd | 2.5B | 5.7x | +31.21% |
Post Holdings Inc | 6.4B | 20.0x | +29.39% |
Darling Ingredients Inc | 6.6B | 25.5x | +46.34% |
Herbalife Ltd | 847.7M | 10.0x | -6.48% |
Ingredion Inc | 9.3B | 14.1x | +9.09% |
Company Information
Seaboard Corporation is primarily engaged in hog production and pork processing; commodity trading and grain processing; cargo shipping services; sugar and alcohol production, and electric power generation. Its segments include Pork, Liquid Fuels, CT&M, Marine, Power, and Turkey. The Pork segment primarily produces hogs to process and sells pork products to further processors, food service operators, distributors and grocery stores. The Liquid Fuels segment produces renewable diesel and biodiesel from pork fat and other animal fats and vegetable oils. The CT&M segment is an integrated agricultural commodity trading, processing and logistics operation. The Marine segment provides cargo shipping services in the United States, the Caribbean and Central and South America. The Power segment is an independent power producer in the Dominican Republic that owns two power-generating barges. The Turkey segment holds an equity method investment that produces and processes turkey products.
Contact Information
- Headquarters
- 9000 W 67th StSHAWNEE MISSION, KS, United States 66202
- Phone
- 913-676-8800
- Fax
- ---
Executives
- Chairwoman of the Board
- Ellen Bresky
- President, Chief Executive Officer
- Robert Steer
- Chief Financial Officer, Executive Vice President
- David Rankin
- President and Chief Executive Officer of Seaboard Overseas and Trading Group
- Jacob Bresky
- President and Chief Executive Officer of Seaboard Marine Ltd.
- Edward Gonzalez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $8.9B |
Shares Outstanding | 971.1K |
Dividend Yield | 0.34% |
Annual Dividend Rate | 9.0000 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 11-18-24 |
Beta | 0.37 |
EPS | $-3.20 |
Book Value | $4,753.57 |
P/E Ratio | -834.3x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | -0.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
