Seaboard CorpNYSE American:SEB
- LAST PRICE3,207.2200
- TODAY'S CHANGE (%)1.8900 (0.0590%)
- Bid / Lots3,180.0000/ 1
- Ask / Lots3,327.6700/ 500
- Open / Previous Close3,206.0000 / 3,205.3300
- Day Range
- 52 Week Range
- Volume2,840
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SEB |
|---|---|---|
| 09:32 ET | 9 | 3189.75 |
| 09:39 ET | 1 | 3217.02 |
| 09:45 ET | 2 | 3217.02 |
| 09:48 ET | 2 | 3203.36 |
| 09:50 ET | 2 | 3216.9 |
| 09:52 ET | 18 | 3225 |
| 09:54 ET | 4 | 3217.21 |
| 09:56 ET | 9 | 3233.36 |
| 09:59 ET | 3 | 3234.43 |
| 10:01 ET | 3 | 3234.49 |
| 10:03 ET | 6 | 3251.11 |
| 10:08 ET | 5 | 3236.59 |
| 10:10 ET | 3 | 3245 |
| 10:12 ET | 3 | 3233.66 |
| 10:14 ET | 70 | 3227.87 |
| 10:15 ET | 64 | 3223.96 |
| 10:19 ET | 13 | 3220.23 |
| 10:21 ET | 5 | 3215.16 |
| 10:24 ET | 1 | 3225.46 |
| 10:26 ET | 1 | 3215.44 |
| 10:28 ET | 20 | 3218.09 |
| 10:30 ET | 29 | 3221.22 |
| 10:35 ET | 64 | 3219.26 |
| 10:37 ET | 20 | 3207.33 |
| 10:39 ET | 7 | 3227.3 |
| 10:48 ET | 32 | 3207.22 |
| 10:50 ET | 10 | 3218.11 |
| 10:51 ET | 1 | 3207.22 |
| 10:53 ET | 3 | 3237.58 |
| 11:00 ET | 4 | 3236.5 |
| 11:02 ET | 3 | 3237.58 |
| 11:06 ET | 3 | 3237.58 |
| 11:08 ET | 7 | 3223.09 |
| 11:09 ET | 15 | 3220.8737 |
| 11:11 ET | 6 | 3221.26 |
| 11:13 ET | 4 | 3225.14 |
| 11:15 ET | 7 | 3234 |
| 11:18 ET | 2 | 3225.14 |
| 11:20 ET | 3 | 3231.55 |
| 11:24 ET | 3 | 3231.55 |
| 11:26 ET | 1 | 3215.99 |
| 11:27 ET | 4 | 3231.38 |
| 11:29 ET | 5 | 3216.16 |
| 11:31 ET | 4 | 3229.8 |
| 11:36 ET | 2 | 3233.81 |
| 11:38 ET | 4 | 3229.8 |
| 11:42 ET | 4 | 3218.75 |
| 11:45 ET | 3 | 3233.95 |
| 11:47 ET | 8 | 3230.74 |
| 11:49 ET | 2 | 3245.51 |
| 11:54 ET | 6 | 3235.01 |
| 11:58 ET | 10 | 3242.49 |
| 12:00 ET | 4 | 3240.94 |
| 12:02 ET | 5 | 3235.23 |
| 12:03 ET | 5 | 3242.49 |
| 12:05 ET | 1 | 3242.49 |
| 12:07 ET | 15 | 3237.88 |
| 12:09 ET | 7 | 3249.72 |
| 12:12 ET | 12 | 3249.72 |
| 12:14 ET | 1 | 3235.48 |
| 12:18 ET | 3 | 3249.5 |
| 12:21 ET | 45 | 3233.115 |
| 12:23 ET | 2 | 3220.73 |
| 12:30 ET | 4 | 3244.7 |
| 12:34 ET | 3 | 3247.08 |
| 12:38 ET | 2 | 3233.015 |
| 12:39 ET | 4 | 3233.015 |
| 12:43 ET | 4 | 3233.015 |
| 12:45 ET | 6 | 3247.21 |
| 12:48 ET | 1 | 3235.6 |
| 12:52 ET | 11 | 3216.65 |
| 12:56 ET | 8 | 3244.5 |
| 12:57 ET | 2 | 3233.1 |
| 12:59 ET | 1 | 3233.1 |
| 01:01 ET | 3 | 3242.7 |
| 01:03 ET | 2 | 3225.61 |
| 01:08 ET | 3 | 3244 |
| 01:10 ET | 3 | 3217.25 |
| 01:14 ET | 124 | 3209.02 |
| 01:15 ET | 50 | 3202 |
| 01:19 ET | 32 | 3191.2 |
| 01:24 ET | 39 | 3190 |
| 01:26 ET | 29 | 3190 |
| 01:28 ET | 7 | 3199 |
| 01:30 ET | 2 | 3195 |
| 01:32 ET | 4 | 3190 |
| 01:33 ET | 15 | 3190.21 |
| 01:35 ET | 3 | 3190.19 |
| 01:37 ET | 25 | 3195.66 |
| 01:39 ET | 4 | 3206.59 |
| 01:42 ET | 1 | 3192.02 |
| 01:48 ET | 4 | 3207.82 |
| 01:51 ET | 25 | 3200.18 |
| 01:55 ET | 4 | 3207.74 |
| 01:57 ET | 21 | 3210 |
| 02:00 ET | 1 | 3213.245 |
| 02:02 ET | 515 | 3245.48 |
| 02:04 ET | 82 | 3245.26 |
| 02:06 ET | 1 | 3250 |
| 02:08 ET | 2 | 3240.1 |
| 02:09 ET | 7 | 3243.17 |
| 02:11 ET | 1 | 3244 |
| 02:13 ET | 19 | 3243.99 |
| 02:15 ET | 7 | 3240.6 |
| 02:18 ET | 1 | 3243.99 |
| 02:20 ET | 1 | 3240.6 |
| 02:22 ET | 6 | 3240.46 |
| 02:24 ET | 29 | 3242.75 |
| 02:27 ET | 8 | 3249.975 |
| 02:29 ET | 12 | 3269.41 |
| 02:31 ET | 6 | 3257.965 |
| 02:33 ET | 1 | 3268.93 |
| 02:36 ET | 5 | 3269.43 |
| 02:38 ET | 1 | 3246.5 |
| 02:40 ET | 1 | 3246.5 |
| 02:42 ET | 10 | 3269.43 |
| 02:45 ET | 28 | 3274 |
| 02:49 ET | 4 | 3274.75 |
| 02:54 ET | 1 | 3268 |
| 02:56 ET | 1 | 3275 |
| 02:58 ET | 6 | 3274.38 |
| 03:00 ET | 21 | 3265 |
| 03:02 ET | 18 | 3257.4 |
| 03:03 ET | 11 | 3253.98 |
| 03:05 ET | 1 | 3252 |
| 03:07 ET | 2 | 3253.98 |
| 03:09 ET | 2 | 3259.4067 |
| 03:14 ET | 27 | 3261.28 |
| 03:16 ET | 2 | 3261.28 |
| 03:18 ET | 3 | 3264 |
| 03:20 ET | 7 | 3273.75 |
| 03:23 ET | 9 | 3256.72 |
| 03:25 ET | 18 | 3268.04 |
| 03:27 ET | 1 | 3258.47 |
| 03:30 ET | 6 | 3259.01 |
| 03:32 ET | 7 | 3257.78 |
| 03:34 ET | 24 | 3265 |
| 03:36 ET | 2 | 3268.71 |
| 03:38 ET | 46 | 3252.855 |
| 03:39 ET | 10 | 3251.93 |
| 03:41 ET | 2 | 3252.855 |
| 03:43 ET | 1 | 3252.855 |
| 03:45 ET | 22 | 3252.855 |
| 03:48 ET | 22 | 3235.755 |
| 03:50 ET | 31 | 3228 |
| 03:52 ET | 42 | 3229.59 |
| 03:54 ET | 64 | 3208.73 |
| 03:56 ET | 12 | 3219.84 |
| 03:57 ET | 47 | 3216 |
| 03:59 ET | 413 | 3207.22 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Seaboard Corp | 3.1B | 15.7x | +78.67% |
Dsm BV | 234.4M | 12.5x | -23.30% |
First Pacific Co Ltd | 1.9B | 3.8x | +31.21% |
Ingredion Inc | 7.4B | 11.8x | +9.09% |
Post Holdings Inc | 6.4B | 23.9x | +11.69% |
Darling Ingredients Inc | 7.1B | 11.2x | +46.34% |
Company Information
Seaboard Corporation is primarily engaged in hog production and pork processing; commodity trading and grain processing; cargo shipping services; sugar and alcohol production, and electric power generation. Its segments include Pork, CT&M, Marine, Sugar and Alcohol, Power and Turkey. Pork segment primarily produces and sells pork products to further processors, foodservice operators, distributors and grocery stores. CT&M segment is engaged in agricultural commodity trading, processing and logistics business. Marine segment provides cargo shipping services in the United States and 27 countries in the Caribbean and Central and South America. Sugar and Alcohol segment operates an integrated sugar and alcohol production facility in Argentina. Power segment uses two power-generating barges for its operations: Estrella Del Mar II and Estrella Del Mar III. Turkey segment operates Butterball, which is an integrated producer and processor of conventional and antibiotic-free turkey products.
Contact Information
- Headquarters
- 9000 W 67th StSHAWNEE MISSION, KS, United States 66202
- Phone
- 913-676-8800
- Fax
- ---
Executives
- Chairwoman of the Board
- Ellen Bresky
- President, Chief Executive Officer
- Robert Steer
- Chief Financial Officer, Executive Vice President
- David Rankin
- President and Chief Executive Officer of Seaboard Overseas and Trading Group
- Jacob Bresky
- President and Chief Executive Officer of Seaboard Foods LLC
- Peter Brown
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $9.6B |
Shares Outstanding | 971.1K |
Dividend Yield | 0.28% |
Annual Dividend Rate | 9.0000 USD |
Ex-Dividend Date | 02-22-24 |
Pay Date | 03-04-24 |
Beta | 0.40 |
EPS | $204.33 |
Book Value | $4,753.57 |
P/E Ratio | 15.7x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | -0.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
