SES AI CorpNYSE:SES
- LAST PRICE1.2400
- TODAY'S CHANGE (%)-0.0100 (-0.8000%)
- Bid / Lots1.2300/ 50
- Ask / Lots1.3000/ 25
- Open / Previous Close1.2400 / 1.2500
- Day Range
- 52 Week Range
- Volume302,603
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SES |
|---|---|---|
| 09:32 ET | 3650 | 1.245 |
| 09:36 ET | 2526 | 1.245 |
| 09:38 ET | 200 | 1.245 |
| 09:39 ET | 100 | 1.245 |
| 09:41 ET | 973 | 1.26 |
| 09:43 ET | 400 | 1.269 |
| 09:45 ET | 300 | 1.265 |
| 09:48 ET | 800 | 1.265 |
| 09:50 ET | 417 | 1.269 |
| 09:52 ET | 100 | 1.265 |
| 09:56 ET | 1072 | 1.255 |
| 10:01 ET | 4995 | 1.25 |
| 10:03 ET | 300 | 1.255 |
| 10:06 ET | 100 | 1.255 |
| 10:08 ET | 100 | 1.255 |
| 10:10 ET | 100 | 1.26 |
| 10:12 ET | 400 | 1.26 |
| 10:14 ET | 100 | 1.26 |
| 10:15 ET | 300 | 1.255 |
| 10:17 ET | 100 | 1.26 |
| 10:19 ET | 600 | 1.26 |
| 10:24 ET | 2837 | 1.265 |
| 10:26 ET | 200 | 1.265 |
| 10:28 ET | 747 | 1.265 |
| 10:30 ET | 383 | 1.265 |
| 10:32 ET | 100 | 1.27 |
| 10:33 ET | 1000 | 1.265 |
| 10:35 ET | 200 | 1.265 |
| 10:37 ET | 14600 | 1.265 |
| 10:39 ET | 18205 | 1.2705 |
| 10:42 ET | 300 | 1.28 |
| 10:44 ET | 400 | 1.275 |
| 10:46 ET | 200 | 1.28 |
| 10:48 ET | 4319 | 1.28 |
| 10:51 ET | 3553 | 1.28 |
| 10:53 ET | 300 | 1.28 |
| 10:55 ET | 500 | 1.275 |
| 10:57 ET | 491 | 1.275 |
| 11:00 ET | 2300 | 1.275 |
| 11:02 ET | 591 | 1.275 |
| 11:04 ET | 200 | 1.275 |
| 11:06 ET | 200 | 1.275 |
| 11:08 ET | 100 | 1.28 |
| 11:09 ET | 1300 | 1.275 |
| 11:11 ET | 100 | 1.275 |
| 11:13 ET | 600 | 1.275 |
| 11:15 ET | 600 | 1.27 |
| 11:18 ET | 200 | 1.275 |
| 11:20 ET | 7604 | 1.26 |
| 11:22 ET | 6105 | 1.25 |
| 11:24 ET | 16324 | 1.24 |
| 11:26 ET | 485 | 1.2499 |
| 11:33 ET | 313 | 1.25 |
| 11:36 ET | 800 | 1.245 |
| 11:38 ET | 718 | 1.245 |
| 11:44 ET | 203 | 1.2468 |
| 11:45 ET | 400 | 1.24 |
| 11:49 ET | 410 | 1.25 |
| 11:51 ET | 100 | 1.25 |
| 11:54 ET | 100 | 1.245 |
| 11:56 ET | 113 | 1.25 |
| 11:58 ET | 100 | 1.25 |
| 12:00 ET | 1000 | 1.2443 |
| 12:02 ET | 263 | 1.245 |
| 12:09 ET | 400 | 1.25 |
| 12:12 ET | 400 | 1.245 |
| 12:14 ET | 363 | 1.245 |
| 12:16 ET | 700 | 1.245 |
| 12:20 ET | 100 | 1.25 |
| 12:30 ET | 2315 | 1.245 |
| 12:32 ET | 300 | 1.25 |
| 12:34 ET | 400 | 1.25 |
| 12:36 ET | 200 | 1.25 |
| 12:39 ET | 100 | 1.25 |
| 12:41 ET | 100 | 1.25 |
| 12:43 ET | 927 | 1.245 |
| 12:45 ET | 200 | 1.25 |
| 12:52 ET | 100 | 1.25 |
| 12:54 ET | 100 | 1.25 |
| 12:56 ET | 100 | 1.245 |
| 12:57 ET | 200 | 1.25 |
| 12:59 ET | 100 | 1.25 |
| 01:01 ET | 100 | 1.25 |
| 01:03 ET | 100 | 1.25 |
| 01:06 ET | 964 | 1.255 |
| 01:08 ET | 200 | 1.26 |
| 01:10 ET | 200 | 1.255 |
| 01:14 ET | 200 | 1.255 |
| 01:15 ET | 100 | 1.255 |
| 01:17 ET | 100 | 1.255 |
| 01:19 ET | 200 | 1.255 |
| 01:21 ET | 100 | 1.26 |
| 01:26 ET | 200 | 1.26 |
| 01:28 ET | 200 | 1.255 |
| 01:30 ET | 3584 | 1.255 |
| 01:32 ET | 200 | 1.255 |
| 01:35 ET | 200 | 1.255 |
| 01:37 ET | 200 | 1.255 |
| 01:39 ET | 100 | 1.255 |
| 01:42 ET | 2767 | 1.245 |
| 01:50 ET | 1783 | 1.2405 |
| 01:51 ET | 304 | 1.245 |
| 01:53 ET | 100 | 1.245 |
| 01:55 ET | 200 | 1.245 |
| 01:57 ET | 100 | 1.245 |
| 02:00 ET | 300 | 1.245 |
| 02:02 ET | 3893 | 1.235 |
| 02:04 ET | 100 | 1.235 |
| 02:06 ET | 200 | 1.235 |
| 02:08 ET | 100 | 1.235 |
| 02:09 ET | 4500 | 1.23 |
| 02:11 ET | 500 | 1.235 |
| 02:13 ET | 100 | 1.235 |
| 02:18 ET | 100 | 1.235 |
| 02:20 ET | 699 | 1.235 |
| 02:22 ET | 100 | 1.24 |
| 02:24 ET | 100 | 1.2373 |
| 02:26 ET | 500 | 1.24 |
| 02:27 ET | 500 | 1.24 |
| 02:29 ET | 200 | 1.24 |
| 02:31 ET | 2425 | 1.24 |
| 02:36 ET | 100 | 1.24 |
| 02:38 ET | 500 | 1.24 |
| 02:42 ET | 300 | 1.2393 |
| 02:44 ET | 100 | 1.24 |
| 02:47 ET | 8967 | 1.24 |
| 02:49 ET | 600 | 1.24 |
| 02:51 ET | 300 | 1.24 |
| 02:54 ET | 400 | 1.245 |
| 02:56 ET | 600 | 1.245 |
| 02:58 ET | 500 | 1.245 |
| 03:00 ET | 200 | 1.245 |
| 03:02 ET | 600 | 1.25 |
| 03:03 ET | 400 | 1.245 |
| 03:05 ET | 100 | 1.25 |
| 03:07 ET | 100 | 1.245 |
| 03:09 ET | 200 | 1.25 |
| 03:12 ET | 300 | 1.25 |
| 03:14 ET | 200 | 1.245 |
| 03:16 ET | 100 | 1.245 |
| 03:18 ET | 100 | 1.25 |
| 03:20 ET | 200 | 1.245 |
| 03:21 ET | 1100 | 1.24 |
| 03:23 ET | 200 | 1.25 |
| 03:25 ET | 300 | 1.245 |
| 03:27 ET | 500 | 1.25 |
| 03:30 ET | 171 | 1.25 |
| 03:32 ET | 500 | 1.25 |
| 03:34 ET | 100 | 1.25 |
| 03:36 ET | 389 | 1.25 |
| 03:38 ET | 200 | 1.25 |
| 03:39 ET | 356 | 1.25 |
| 03:41 ET | 1000 | 1.245 |
| 03:43 ET | 1298 | 1.245 |
| 03:45 ET | 1428 | 1.25 |
| 03:48 ET | 475 | 1.245 |
| 03:50 ET | 660 | 1.245 |
| 03:52 ET | 2975 | 1.245 |
| 03:54 ET | 3196 | 1.26 |
| 03:56 ET | 1259 | 1.26 |
| 03:57 ET | 3635 | 1.26 |
| 03:59 ET | 19325 | 1.24 |
Jun 5, 2024
SES AI Releases "SES AI Cares" Inaugural Sustainability Report, from 4:15PM ET on Wednesday Jun 05, 2024 by Dow Jones
4:15PM ET on Wednesday Jun 05, 2024 by Dow Jones
May 22, 2024
SES AI to Present at Two Investor Conferences in June, from 7:00AM ET on Wednesday May 22, 2024 by Dow Jones
7:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 20, 2024
SES to Participate in Water Tower Research Fireside Chat on May 22, 2024, from 7:00AM ET on Monday May 20, 2024 by Dow Jones
7:00AM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SES AI Corp | 446.3M | -7.4x | --- |
Applied Energetics Inc | 415.9M | -49.0x | --- |
Lightwave Logic Inc | 341.1M | -14.0x | --- |
FREYR Battery Inc | 310.1M | -3.3x | --- |
EvoAir Holdings Inc | 590.8M | -96.2x | --- |
Eco Bright Future Inc | 266.4M | 22,307.7x | --- |
Company Information
SES AI Corporation is a pre-commercialization stage company engaged in the development and production of high-performance, Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), urban air mobility, which includes electric vehicle take-off and landing (eVTOL) technology and other applications. It manufactures integrated Li-Metal battery with capabilities in material, cell, module, artificial intelligence (AI)-powered safety algorithms and recycling. Its battery technology has been designed to combine the high energy density of Li-Metal with large-scale manufacturability of conventional Lithium-ion batteries. Its battery platforms include Hermes, Apollo and Avatar. Hermes is its internal new material research and development platform. Apollo is large format EV and eVTOL cells that combine the material development from Hermes and the Li-Metal cell engineering and manufacturing. Avatar is an AI-powered digital twin equivalent of physical Li-Metal batteries.
Contact Information
- Headquarters
- 35 Cabot RdWOBURN, MA, United States 01801
- Phone
- 339-298-8750
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Qichao Hu
- Chief Financial Officer
- Jing Nealis
- Chief Science Officer
- Hong Gan
- Chief Manufacturing Officer
- Gang Li
- Chief Legal Officer
- Kyle Pilkington
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $457.0M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 357.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.17 |
Book Value | $1.01 |
P/E Ratio | -7.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
