Stocks Overview

LAST PRICE
78.5600
TODAY'S CHANGE (%)
Trending Up0.3500 (0.4475%)

Bid / Lots
65.0000/ 1
Ask / Lots
125.6600/ 2
Open / Previous Close
77.7100 / 78.2100
Day Range
Low 77.6200
High 79.1200
52 Week Range
Low 54.8100
High 84.2300
Volume
442,815
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 78.21
Time	Volume	SF
09:32 ET	2822	78.57
09:39 ET	644	77.67
09:43 ET	1600	77.98
09:48 ET	355	78.05
09:52 ET	1265	78.09
09:54 ET	100	78.175
09:56 ET	1238	78.12
09:57 ET	800	78.025
09:59 ET	200	78.11
10:01 ET	100	78.085
10:03 ET	760	78.11
10:06 ET	620	78.28
10:08 ET	100	78.28
10:10 ET	100	78.36
10:12 ET	610	78.275
10:14 ET	2253	78.32
10:15 ET	300	78.29
10:17 ET	200	78.35
10:19 ET	700	78.3
10:21 ET	200	78.39
10:24 ET	835	78.35
10:26 ET	100	78.375
10:28 ET	100	78.365
10:30 ET	1408	78.2
10:32 ET	393	78.215
10:33 ET	491	78.27
10:35 ET	260	78.36
10:37 ET	604	78.29
10:39 ET	100	78.295
10:42 ET	200	78.26
10:44 ET	728	78.22
10:46 ET	200	78.21
10:48 ET	524	78.25
10:50 ET	300	78.3
10:51 ET	1140	78.4
10:53 ET	1016	78.285
10:55 ET	501	78.23
10:57 ET	200	78.16
11:00 ET	100	78.145
11:02 ET	570	78.17
11:04 ET	373	78.12
11:06 ET	703	78.09
11:08 ET	100	78.1
11:09 ET	500	78.05
11:11 ET	404	78.07
11:13 ET	100	78.07
11:15 ET	1333	78.05
11:18 ET	115	78.03
11:20 ET	1110	78.19
11:22 ET	210	78.24
11:24 ET	300	78.185
11:26 ET	100	78.28
11:27 ET	957	78.24
11:29 ET	200	78.24
11:31 ET	530	78.25
11:33 ET	100	78.25
11:36 ET	100	78.245
11:38 ET	780	78.28
11:40 ET	500	78.23
11:42 ET	783	78.33
11:44 ET	550	78.4
11:47 ET	645	78.38
11:51 ET	300	78.46
11:58 ET	1822	78.55
12:00 ET	1444	78.59
12:02 ET	100	78.625
12:05 ET	10212	78.74
12:07 ET	1400	78.77
12:09 ET	1301	78.775
12:12 ET	2226	78.76
12:14 ET	1852	78.91
12:16 ET	2056	78.81
12:18 ET	100	78.88
12:20 ET	1351	78.78
12:21 ET	200	78.84
12:23 ET	276	78.84
12:25 ET	200	78.81
12:27 ET	300	78.81
12:30 ET	100	78.795
12:32 ET	1761	78.8
12:34 ET	300	78.74
12:38 ET	2669	78.87
12:41 ET	1100	78.815
12:43 ET	1100	78.89
12:45 ET	1600	78.89
12:48 ET	100	78.84
12:50 ET	1290	78.73
12:52 ET	100	78.71
12:54 ET	1017	78.86
12:56 ET	685	78.84
12:57 ET	300	78.86
12:59 ET	1159	78.71
01:01 ET	300	78.76
01:03 ET	200	78.715
01:06 ET	100	78.68
01:08 ET	100	78.72
01:10 ET	556	78.76
01:15 ET	300	78.76
01:17 ET	1000	78.71
01:19 ET	4382	78.76
01:21 ET	200	78.76
01:24 ET	906	78.87
01:28 ET	200	78.81
01:30 ET	756	78.81
01:32 ET	100	78.85
01:33 ET	300	78.86
01:35 ET	400	78.885
01:37 ET	827	78.88
01:39 ET	517	78.83
01:42 ET	100	78.85
01:44 ET	400	78.89
01:46 ET	100	78.87
01:48 ET	1000	78.97
01:50 ET	1485	79.1
01:51 ET	1400	79.08
01:53 ET	1348	79.055
01:55 ET	400	79.06
01:57 ET	618	79.02
02:00 ET	500	79.02
02:02 ET	500	78.98
02:04 ET	6527	79.09
02:06 ET	2739	79
02:08 ET	400	79.04
02:09 ET	1272	79.05
02:11 ET	100	79.07
02:13 ET	100	79.11
02:15 ET	659	79.09
02:18 ET	2116	79.02
02:20 ET	300	78.99
02:22 ET	380	79
02:24 ET	400	78.95
02:26 ET	200	78.975
02:27 ET	300	78.97
02:29 ET	597	78.905
02:31 ET	100	78.905
02:38 ET	100	78.905
02:42 ET	239	78.91
02:44 ET	1393	78.91
02:45 ET	100	78.96
02:47 ET	632	78.94
02:49 ET	226	78.95
02:54 ET	614	78.8
02:56 ET	10940	78.75
02:58 ET	900	78.77
03:00 ET	100	78.775
03:02 ET	600	78.75
03:03 ET	1600	78.69
03:07 ET	2064	78.76
03:09 ET	100	78.75
03:14 ET	300	78.725
03:16 ET	2777	78.7
03:18 ET	200	78.62
03:20 ET	935	78.645
03:21 ET	21474	78.615
03:23 ET	300	78.58
03:25 ET	2244	78.59
03:27 ET	617	78.61
03:30 ET	100	78.66
03:32 ET	1822	78.61
03:34 ET	744	78.66
03:38 ET	161	78.61
03:39 ET	200	78.61
03:41 ET	404	78.65
03:43 ET	1805	78.6
03:45 ET	9587	78.545
03:48 ET	1211	78.5
03:50 ET	2967	78.59
03:52 ET	4957	78.66
03:54 ET	4658	78.68
03:56 ET	10072	78.57
03:57 ET	13539	78.535
03:59 ET	81535	78.56

Data delayed at least 15 minutes.

May 28, 2024
- DJ Marex Group Shares Rise 12% After Deal With Stifel, from 12:52PM ET on Tuesday May 28, 2024 by Dow Jones
  12:52PM ET on Tuesday May 28, 2024 by Dow Jones
- Stifel and Marex Announce Prime Brokerage Referral Partnership, from 8:30AM ET on Tuesday May 28, 2024 by Dow Jones
  8:30AM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
- Stifel Reports April 2024 Operating Data, from 4:15PM ET on Thursday May 23, 2024 by Dow Jones
  4:15PM ET on Thursday May 23, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSF Stifel Financial Corp	8.0B	17.9x	+6.46%
United StatesIVZ Invesco Ltd	6.9B	-20.2x	---
United StatesVOYA Voya Financial Inc	7.5B	10.5x	+21.42%
United StatesEVR Evercore Inc	7.5B	30.5x	-5.24%
United StatesJEF Jefferies Financial Group Inc	9.6B	34.6x	+5.99%
United StatesSEIC SEI Investments Co	8.7B	17.8x	+2.01%
As of 2024-06-10

Stifel Financial Corp. is a financial holding company. The Company's principal subsidiary is Stifel, Nicolaus & Company, Incorporated, a full-service retail and institutional wealth management and investment banking company. Its segment includes Global Wealth Management, Institutional Group, and others. Its Global Wealth Management segment consists of two businesses, the Private Client Group and Stifel Bancorp. The Private Client Group provides securities brokerage services, including the sale of equities, mutual funds, fixed income products, and insurance, as well as offering banking products to its private clients through its bank subsidiaries, which provide residential, consumer, commercial lending, and FDIC-insured deposit accounts to customers. The Institutional Group segment includes institutional sales and trading. The Other segment includes interest income from stock borrow activities, unallocated interest expense, interest income and gains and losses from investments.

Contact Information

Headquarters: 501 N. BroadwayST. LOUIS, MO, United States 63102-2102
Phone: 314-342-2000
Fax: 302-655-5049

Executives

Chairman of the Board, Chief Executive Officer: Ronald Kruszewski
Co-President, Director of the Institutional Group: Victor Nesi
Co-President, Head of Global Wealth Management: James Zemlyak
Chief Financial Officer, Senior Vice President: James Marischen
Chief Executive Officer - Stifel Bank and Trust: Christopher Reichert

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$8.0B
Revenue (TTM)	$5.3B
Shares Outstanding	102.5M
Dividend Yield	2.14%
Annual Dividend Rate	1.6800 USD
Ex-Dividend Date	06-03-24
Pay Date	06-17-24
Beta	1.11
EPS	$4.40
Book Value	$52.39
P/E Ratio	17.9x
Price/Sales (TTM)	1.5
Price/Cash Flow (TTM)	13.9x
Operating Margin	13.46%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Stifel Financial Corp
NYSE:SFUnited States

Search Criteria

Charts

Recent News

May 28, 2024

DJ Marex Group Shares Rise 12% After Deal With Stifel, from 12:52PM ET on Tuesday May 28, 2024 by Dow Jones

Stifel and Marex Announce Prime Brokerage Referral Partnership, from 8:30AM ET on Tuesday May 28, 2024 by Dow Jones

May 23, 2024

Stifel Reports April 2024 Operating Data, from 4:15PM ET on Thursday May 23, 2024 by Dow Jones

Investment Services Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar