Stifel Financial CorpNYSE:SF
- LAST PRICE82.4100
- TODAY'S CHANGE (%)-1.0300 (-1.2344%)
- Bid / Lots81.1400/ 1
- Ask / Lots84.5000/ 1
- Open / Previous Close83.0000 / 83.4400
- Day Range
- 52 Week Range
- Volume613,380
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SF |
|---|---|---|
| 09:32 ET | 1987 | 83 |
| 09:41 ET | 301 | 82.89 |
| 09:43 ET | 676 | 82.93 |
| 09:45 ET | 200 | 82.93 |
| 09:48 ET | 200 | 82.88 |
| 09:50 ET | 118 | 82.63 |
| 09:52 ET | 100 | 82.84 |
| 09:54 ET | 300 | 82.7 |
| 09:56 ET | 600 | 82.65 |
| 09:57 ET | 600 | 82.5 |
| 10:01 ET | 506 | 82.465 |
| 10:03 ET | 450 | 82.5296 |
| 10:06 ET | 200 | 82.36 |
| 10:10 ET | 2094 | 82.47 |
| 10:12 ET | 200 | 82.37 |
| 10:14 ET | 100 | 82.485 |
| 10:15 ET | 322 | 82.32 |
| 10:17 ET | 200 | 82.505 |
| 10:19 ET | 410 | 82.42 |
| 10:21 ET | 200 | 82.36 |
| 10:24 ET | 407 | 82.3 |
| 10:26 ET | 100 | 82.295 |
| 10:28 ET | 311 | 82.23 |
| 10:30 ET | 700 | 82.235 |
| 10:32 ET | 896 | 82.2 |
| 10:37 ET | 300 | 82.21 |
| 10:39 ET | 400 | 82.205 |
| 10:42 ET | 500 | 82.205 |
| 10:44 ET | 100 | 82.225 |
| 10:46 ET | 342 | 82.285 |
| 10:48 ET | 200 | 82.345 |
| 10:50 ET | 200 | 82.375 |
| 10:51 ET | 300 | 82.46 |
| 10:53 ET | 200 | 82.44 |
| 10:55 ET | 300 | 82.365 |
| 10:57 ET | 900 | 82.355 |
| 11:00 ET | 400 | 82.2435 |
| 11:02 ET | 1109 | 82.18 |
| 11:06 ET | 679 | 82.33 |
| 11:08 ET | 300 | 82.385 |
| 11:09 ET | 100 | 82.405 |
| 11:11 ET | 300 | 82.33 |
| 11:13 ET | 100 | 82.355 |
| 11:15 ET | 178 | 82.295 |
| 11:18 ET | 100 | 82.38 |
| 11:20 ET | 428 | 82.29 |
| 11:22 ET | 2100 | 82.16 |
| 11:24 ET | 1038 | 82.17 |
| 11:26 ET | 430 | 82.195 |
| 11:27 ET | 578 | 82.12 |
| 11:31 ET | 100 | 82.185 |
| 11:33 ET | 901 | 82.11 |
| 11:36 ET | 300 | 82.11 |
| 11:40 ET | 2594 | 82.15 |
| 11:42 ET | 100 | 82.16 |
| 11:44 ET | 201 | 82.16 |
| 11:45 ET | 3964 | 82.045 |
| 11:47 ET | 222 | 82.1549 |
| 11:51 ET | 1045 | 82.11 |
| 11:54 ET | 866 | 82.11 |
| 11:56 ET | 3645 | 82.08 |
| 11:58 ET | 1102 | 82.01 |
| 12:00 ET | 313 | 82.17 |
| 12:02 ET | 826 | 82.07 |
| 12:03 ET | 402 | 82.055 |
| 12:05 ET | 400 | 82.05 |
| 12:07 ET | 566 | 82.02 |
| 12:12 ET | 1305 | 82.295 |
| 12:14 ET | 200 | 82.26 |
| 12:16 ET | 300 | 82.215 |
| 12:18 ET | 802 | 82.285 |
| 12:20 ET | 100 | 82.23 |
| 12:21 ET | 2067 | 82.17 |
| 12:23 ET | 100 | 82.14 |
| 12:30 ET | 2846 | 82.145 |
| 12:34 ET | 590 | 82.11 |
| 12:36 ET | 300 | 82.11 |
| 12:38 ET | 704 | 82.12 |
| 12:39 ET | 835 | 82.07 |
| 12:41 ET | 1542 | 82.14 |
| 12:43 ET | 425 | 82.195 |
| 12:45 ET | 200 | 82.23 |
| 12:48 ET | 100 | 82.215 |
| 12:50 ET | 100 | 82.215 |
| 12:52 ET | 400 | 82.21 |
| 12:54 ET | 600 | 82.21 |
| 12:56 ET | 600 | 82.235 |
| 12:57 ET | 524 | 82.23 |
| 12:59 ET | 200 | 82.25 |
| 01:01 ET | 400 | 82.235 |
| 01:03 ET | 600 | 82.205 |
| 01:06 ET | 1125 | 82.25 |
| 01:10 ET | 990 | 82.25 |
| 01:12 ET | 600 | 82.19 |
| 01:14 ET | 100 | 82.19 |
| 01:15 ET | 600 | 82.14 |
| 01:17 ET | 400 | 82.09 |
| 01:19 ET | 402 | 82.15 |
| 01:21 ET | 200 | 82.08 |
| 01:24 ET | 1471 | 82.18 |
| 01:28 ET | 301 | 82.16 |
| 01:30 ET | 301 | 82.16 |
| 01:32 ET | 200 | 82.19 |
| 01:35 ET | 413 | 82.19 |
| 01:37 ET | 462 | 82.24 |
| 01:39 ET | 215 | 82.24 |
| 01:42 ET | 300 | 82.255 |
| 01:44 ET | 471 | 82.275 |
| 01:46 ET | 100 | 82.27 |
| 01:48 ET | 100 | 82.275 |
| 01:50 ET | 400 | 82.285 |
| 01:51 ET | 100 | 82.32 |
| 01:57 ET | 1200 | 82.31 |
| 02:02 ET | 100 | 82.25 |
| 02:04 ET | 536 | 82.25 |
| 02:06 ET | 314 | 82.17 |
| 02:08 ET | 265 | 82.1858 |
| 02:09 ET | 905 | 82.15 |
| 02:11 ET | 1202 | 82.17 |
| 02:13 ET | 100 | 82.17 |
| 02:15 ET | 1740 | 82.26 |
| 02:18 ET | 1393 | 82.28 |
| 02:20 ET | 300 | 82.29 |
| 02:22 ET | 100 | 82.295 |
| 02:24 ET | 225 | 82.29 |
| 02:27 ET | 525 | 82.25 |
| 02:29 ET | 100 | 82.275 |
| 02:31 ET | 100 | 82.24 |
| 02:33 ET | 332 | 82.23 |
| 02:36 ET | 200 | 82.22 |
| 02:38 ET | 100 | 82.22 |
| 02:40 ET | 1417 | 82.215 |
| 02:42 ET | 1370 | 82.24 |
| 02:44 ET | 300 | 82.245 |
| 02:45 ET | 418 | 82.255 |
| 02:47 ET | 1215 | 82.22 |
| 02:49 ET | 100 | 82.215 |
| 02:51 ET | 200 | 82.265 |
| 02:54 ET | 726 | 82.22 |
| 02:56 ET | 418 | 82.21 |
| 02:58 ET | 120 | 82.25 |
| 03:00 ET | 744 | 82.21 |
| 03:02 ET | 1525 | 82.26 |
| 03:05 ET | 952 | 82.22 |
| 03:07 ET | 500 | 82.2 |
| 03:09 ET | 200 | 82.19 |
| 03:12 ET | 200 | 82.18 |
| 03:14 ET | 926 | 82.22 |
| 03:18 ET | 1000 | 82.24 |
| 03:21 ET | 300 | 82.23 |
| 03:23 ET | 564 | 82.23 |
| 03:25 ET | 304 | 82.22 |
| 03:27 ET | 1555 | 82.21 |
| 03:30 ET | 100 | 82.26 |
| 03:32 ET | 2594 | 82.2 |
| 03:34 ET | 1189 | 82.14 |
| 03:36 ET | 694 | 82.13 |
| 03:38 ET | 1326 | 82.21 |
| 03:39 ET | 1972 | 82.18 |
| 03:41 ET | 1591 | 82.2 |
| 03:43 ET | 775 | 82.25 |
| 03:45 ET | 1250 | 82.295 |
| 03:48 ET | 2556 | 82.43 |
| 03:50 ET | 2944 | 82.49 |
| 03:52 ET | 6388 | 82.64 |
| 03:54 ET | 5686 | 82.655 |
| 03:56 ET | 10314 | 82.625 |
| 03:57 ET | 18091 | 82.64 |
| 03:59 ET | 255612 | 82.41 |
Jul 3, 2024
DJ Marko Kolanovic, Wall Street's Biggest Bear, Is Leaving JPMorgan Chase -- Barrons.com, from 10:46AM ET on Wednesday Jul 03, 2024 by Dow Jones
10:46AM ET on Wednesday Jul 03, 2024 by Dow Jones
Jul 2, 2024
Stifel Independent Advisors Holds Inaugural Women Owners' Network Event, from 6:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
6:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 27, 2024
Stifel Reports May 2024 Operating Data, from 4:15PM ET on Thursday Jun 27, 2024 by Dow Jones
4:15PM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 20, 2024
Press Release: Veteran Wealth Management Executive Jeff Markham Joins Stifel to Bolster Growth and Expansion, from 1:49PM ET on Thursday Jun 20, 2024 by Dow Jones
1:49PM ET on Thursday Jun 20, 2024 by Dow JonesVeteran Wealth Management Executive Jeff Markham Joins Stifel to Bolster Growth and Expansion, from 1:49PM ET on Thursday Jun 20, 2024 by Dow Jones
1:49PM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stifel Financial Corp | 8.5B | 18.7x | +6.46% |
Invesco Ltd | 6.8B | -19.8x | --- |
Voya Financial Inc | 7.2B | 9.9x | +21.42% |
Evercore Inc | 8.1B | 33.4x | -5.24% |
SEI Investments Co | 8.6B | 17.8x | +2.01% |
Houlihan Lokey Inc | 9.2B | 33.2x | +11.04% |
Company Information
Stifel Financial Corp. is a financial holding company. The Company's principal subsidiary is Stifel, Nicolaus & Company, Incorporated, a full-service retail and institutional wealth management and investment banking company. Its segment includes Global Wealth Management, Institutional Group, and others. Its Global Wealth Management segment consists of two businesses, the Private Client Group and Stifel Bancorp. The Private Client Group provides securities brokerage services, including the sale of equities, mutual funds, fixed income products, and insurance, as well as offering banking products to its private clients through its bank subsidiaries, which provide residential, consumer, commercial lending, and FDIC-insured deposit accounts to customers. The Institutional Group segment includes institutional sales and trading. The Other segment includes interest income from stock borrow activities, unallocated interest expense, interest income and gains and losses from investments.
Contact Information
- Headquarters
- 501 N. BroadwayST. LOUIS, MO, United States 63102-2102
- Phone
- 314-342-2000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Ronald Kruszewski
- Co-President, Director of the Institutional Group
- Victor Nesi
- Co-President, Head of Global Wealth Management
- James Zemlyak
- Chief Financial Officer, Senior Vice President
- James Marischen
- Chief Executive Officer - Stifel Bank and Trust
- Christopher Reichert
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
|---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 102.5M |
Dividend Yield | 2.04% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-17-24 |
Beta | 1.11 |
EPS | $4.40 |
Book Value | $52.39 |
P/E Ratio | 18.7x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 14.9x |
Operating Margin | 13.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
