Stifel Financial CorpNYSE:SF
- LAST PRICE83.0600
- TODAY'S CHANGE (%)-1.0300 (-1.2249%)
- Bid / Lots82.4900/ 1
- Ask / Lots83.6000/ 1
- Open / Previous Close83.9200 / 84.0900
- Day Range
- 52 Week Range
- Volume307,104
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SF |
|---|---|---|
| 09:32 ET | 1052 | 84.04 |
| 09:34 ET | 700 | 83.9301 |
| 09:38 ET | 1430 | 83.98 |
| 09:39 ET | 946 | 83.87 |
| 09:41 ET | 752 | 83.81 |
| 09:43 ET | 500 | 83.9 |
| 09:45 ET | 5543 | 83.9 |
| 09:48 ET | 600 | 84 |
| 09:50 ET | 200 | 83.98 |
| 09:52 ET | 739 | 83.95 |
| 09:54 ET | 300 | 83.9 |
| 09:56 ET | 1627 | 84.016 |
| 09:57 ET | 100 | 83.94 |
| 09:59 ET | 100 | 84 |
| 10:01 ET | 100 | 84 |
| 10:08 ET | 974 | 83.9 |
| 10:12 ET | 200 | 84.02 |
| 10:14 ET | 200 | 84 |
| 10:21 ET | 400 | 83.95 |
| 10:24 ET | 400 | 83.91 |
| 10:26 ET | 1100 | 83.88 |
| 10:30 ET | 100 | 83.83 |
| 10:32 ET | 751 | 83.89 |
| 10:35 ET | 544 | 83.85 |
| 10:37 ET | 200 | 83.87 |
| 10:39 ET | 523 | 83.815 |
| 10:42 ET | 100 | 83.86 |
| 10:44 ET | 1805 | 83.86 |
| 10:46 ET | 600 | 83.9 |
| 10:48 ET | 1067 | 83.92 |
| 10:50 ET | 1180 | 83.92 |
| 10:51 ET | 8819 | 83.9 |
| 10:53 ET | 202 | 83.91 |
| 10:57 ET | 100 | 83.91 |
| 11:00 ET | 855 | 83.9 |
| 11:02 ET | 664 | 83.87 |
| 11:08 ET | 1744 | 83.91 |
| 11:09 ET | 800 | 83.94 |
| 11:11 ET | 429 | 83.905 |
| 11:13 ET | 400 | 83.85 |
| 11:15 ET | 1100 | 83.9 |
| 11:18 ET | 500 | 83.85 |
| 11:24 ET | 600 | 83.95 |
| 11:26 ET | 300 | 83.945 |
| 11:27 ET | 2213 | 83.9 |
| 11:33 ET | 2642 | 83.965 |
| 11:36 ET | 1863 | 83.92 |
| 11:38 ET | 3047 | 83.94 |
| 11:40 ET | 1300 | 83.95 |
| 11:42 ET | 200 | 83.95 |
| 11:45 ET | 972 | 83.94 |
| 11:47 ET | 4837 | 83.93 |
| 11:49 ET | 2684 | 83.95 |
| 11:51 ET | 4518 | 83.95 |
| 11:54 ET | 200 | 83.95 |
| 11:56 ET | 600 | 83.95 |
| 11:58 ET | 806 | 83.95 |
| 12:00 ET | 200 | 83.945 |
| 12:02 ET | 2071 | 83.84 |
| 12:05 ET | 203 | 83.87 |
| 12:12 ET | 200 | 83.87 |
| 12:16 ET | 900 | 83.89 |
| 12:20 ET | 200 | 83.86 |
| 12:21 ET | 300 | 83.845 |
| 12:23 ET | 100 | 83.85 |
| 12:25 ET | 509 | 83.84 |
| 12:27 ET | 300 | 83.87 |
| 12:30 ET | 100 | 83.865 |
| 12:32 ET | 1035 | 83.83 |
| 12:34 ET | 100 | 83.84 |
| 12:36 ET | 100 | 83.83 |
| 12:38 ET | 502 | 83.85 |
| 12:39 ET | 2419 | 83.895 |
| 12:41 ET | 1380 | 83.9 |
| 12:43 ET | 400 | 83.9 |
| 12:45 ET | 252 | 83.8912 |
| 12:48 ET | 100 | 83.9 |
| 12:50 ET | 4807 | 83.8934 |
| 12:52 ET | 3800 | 83.82 |
| 12:56 ET | 701 | 83.72 |
| 12:57 ET | 100 | 83.69 |
| 01:01 ET | 200 | 83.68 |
| 01:03 ET | 200 | 83.64 |
| 01:06 ET | 100 | 83.63 |
| 01:08 ET | 100 | 83.65 |
| 01:12 ET | 100 | 83.645 |
| 01:14 ET | 102 | 83.69 |
| 01:15 ET | 100 | 83.715 |
| 01:17 ET | 566 | 83.68 |
| 01:21 ET | 500 | 83.67 |
| 01:24 ET | 700 | 83.59 |
| 01:28 ET | 400 | 83.58 |
| 01:30 ET | 200 | 83.55 |
| 01:32 ET | 1000 | 83.5424 |
| 01:33 ET | 108 | 83.56 |
| 01:35 ET | 100 | 83.535 |
| 01:37 ET | 100 | 83.53 |
| 01:39 ET | 300 | 83.525 |
| 01:44 ET | 823 | 83.46 |
| 01:48 ET | 2300 | 83.46 |
| 01:50 ET | 609 | 83.47 |
| 01:53 ET | 300 | 83.54 |
| 02:00 ET | 350 | 83.52 |
| 02:02 ET | 100 | 83.49 |
| 02:04 ET | 201 | 83.495 |
| 02:08 ET | 2200 | 83.455 |
| 02:11 ET | 1326 | 83.385 |
| 02:13 ET | 100 | 83.35 |
| 02:18 ET | 1274 | 83.29 |
| 02:24 ET | 301 | 83.355 |
| 02:26 ET | 101 | 83.35 |
| 02:27 ET | 400 | 83.34 |
| 02:33 ET | 703 | 83.405 |
| 02:36 ET | 223 | 83.355 |
| 02:38 ET | 250 | 83.35 |
| 02:40 ET | 100 | 83.36 |
| 02:42 ET | 300 | 83.4 |
| 02:44 ET | 1216 | 83.41 |
| 02:45 ET | 200 | 83.38 |
| 02:47 ET | 300 | 83.37 |
| 02:49 ET | 334 | 83.43 |
| 02:51 ET | 1833 | 83.37 |
| 02:58 ET | 400 | 83.43 |
| 03:02 ET | 406 | 83.43 |
| 03:03 ET | 300 | 83.42 |
| 03:05 ET | 100 | 83.46 |
| 03:07 ET | 416 | 83.465 |
| 03:12 ET | 2467 | 83.54 |
| 03:14 ET | 6224 | 83.505 |
| 03:16 ET | 125 | 83.48 |
| 03:18 ET | 736 | 83.41 |
| 03:20 ET | 100 | 83.395 |
| 03:23 ET | 310 | 83.43 |
| 03:25 ET | 337 | 83.385 |
| 03:27 ET | 400 | 83.38 |
| 03:30 ET | 408 | 83.35 |
| 03:32 ET | 935 | 83.28 |
| 03:34 ET | 200 | 83.31 |
| 03:36 ET | 408 | 83.35 |
| 03:38 ET | 817 | 83.335 |
| 03:39 ET | 700 | 83.225 |
| 03:41 ET | 2315 | 83.27 |
| 03:43 ET | 300 | 83.3 |
| 03:45 ET | 849 | 83.31 |
| 03:48 ET | 1923 | 83.3 |
| 03:50 ET | 1294 | 83.28 |
| 03:52 ET | 2288 | 83.325 |
| 03:54 ET | 1721 | 83.36 |
| 03:56 ET | 1901 | 83.245 |
| 03:57 ET | 6384 | 83.19 |
| 03:59 ET | 14611 | 83.06 |
May 9, 2024
Stifel to Sponsor the Tewaaraton Award, Honoring the Nation's Top College Lacrosse Players, from 9:01AM ET on Thursday May 09, 2024 by Dow Jones
9:01AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
Press Release: Stifel Declares Quarterly Common Stock Cash Dividend and Declares Preferred Stock Cash Dividend, from 5:00PM ET on Wednesday May 08, 2024 by Dow Jones
5:00PM ET on Wednesday May 08, 2024 by Dow JonesStifel Declares Quarterly Common Stock Cash Dividend and Declares Preferred Stock Cash Dividend, from 5:00PM ET on Wednesday May 08, 2024 by Dow Jones
5:00PM ET on Wednesday May 08, 2024 by Dow Jones
May 6, 2024
DJ Stifel Bankers Left After Alleged Relationship With Officer Cleaner -- WSJ, from 7:44AM ET on Monday May 06, 2024 by Dow Jones
7:44AM ET on Monday May 06, 2024 by Dow Jones
Apr 30, 2024
KBW Announces 2024 Bank Honor Roll Award Winners, from 8:30AM ET on Tuesday Apr 30, 2024 by Dow Jones
8:30AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stifel Financial Corp | 8.6B | 18.9x | +6.46% |
Invesco Ltd | 7.3B | -21.4x | --- |
Voya Financial Inc | 7.5B | 10.5x | +21.42% |
Jefferies Financial Group Inc | 10.0B | 37.0x | +5.99% |
Evercore Inc | 7.7B | 31.3x | -5.24% |
SEI Investments Co | 9.0B | 18.7x | +2.01% |
Company Information
Stifel Financial Corp. is a financial holding company. The Company's principal subsidiary is Stifel, Nicolaus & Company, Incorporated, a full-service retail and institutional wealth management and investment banking company. Its segment includes Global Wealth Management, Institutional Group, and others. Its Global Wealth Management segment consists of two businesses, the Private Client Group and Stifel Bancorp. The Private Client Group provides securities brokerage services, including the sale of equities, mutual funds, fixed income products, and insurance, as well as offering banking products to its private clients through its bank subsidiaries, which provide residential, consumer, commercial lending, and FDIC-insured deposit accounts to customers. The Institutional Group segment includes institutional sales and trading. The Other segment includes interest income from stock borrow activities, unallocated interest expense, interest income and gains and losses from investments.
Contact Information
- Headquarters
- 501 N. BroadwayST. LOUIS, MO, United States 63102-2102
- Phone
- 314-342-2000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Ronald Kruszewski
- Co-President, Director of the Institutional Group
- Victor Nesi
- Co-President, Head of Global Wealth Management
- James Zemlyak
- Chief Financial Officer, Senior Vice President
- James Marischen
- Chief Executive Officer of Stifel Bank and Trust
- Christopher Reichert
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.6B |
|---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 102.6M |
Dividend Yield | 2.02% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-17-24 |
Beta | 1.13 |
EPS | $4.40 |
Book Value | $52.39 |
P/E Ratio | 18.9x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 15.0x |
Operating Margin | 13.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
