Stocks Overview

LAST PRICE
78.3400
TODAY'S CHANGE (%)
Trending Down-0.7400 (-0.9358%)

Bid / Lots
78.3300/ 4
Ask / Lots
78.3800/ 1
Open / Previous Close
78.2400 / 79.0800
Day Range
Low 77.9900
High 79.1200
52 Week Range
Low 54.8100
High 84.2300
Volume
268,129
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 79.08
Time	Volume	SF
09:32 ET	2513	78.99
09:34 ET	100	78.62
09:36 ET	100	79.09
09:39 ET	1600	79.1
09:43 ET	625	79.03
09:45 ET	1000	78.58
09:48 ET	700	78.62
09:50 ET	100	78.615
09:52 ET	3505	78.51
09:54 ET	1331	78.5
09:56 ET	900	78.565
09:57 ET	100	78.6
09:59 ET	100	78.51
10:01 ET	2146	78.4
10:03 ET	1700	78.17
10:08 ET	300	78.16
10:10 ET	488	78.05
10:12 ET	500	78
10:14 ET	26906	78.02
10:15 ET	2035	78.06
10:17 ET	1100	78.15
10:19 ET	151	78.07
10:21 ET	649	78.07
10:24 ET	1100	78.07
10:26 ET	900	78.125
10:28 ET	5827	78.21
10:30 ET	2087	78.29
10:32 ET	4215	78.11
10:33 ET	300	78.145
10:35 ET	100	78.155
10:37 ET	950	78.12
10:39 ET	100	78.1
10:42 ET	200	78.095
10:44 ET	516	78.17
10:46 ET	600	78.175
10:48 ET	442	78.25
10:50 ET	100	78.17
10:53 ET	320	78.2221
10:55 ET	200	78.225
10:57 ET	273	78.27
11:00 ET	1129	78.24
11:04 ET	4883	78.315
11:06 ET	100	78.37
11:08 ET	2411	78.275
11:09 ET	100	78.27
11:11 ET	536	78.32
11:15 ET	500	78.345
11:18 ET	460	78.29
11:20 ET	546	78.3
11:22 ET	100	78.35
11:24 ET	1512	78.39
11:27 ET	200	78.49
11:29 ET	100	78.49
11:31 ET	1000	78.58
11:33 ET	100	78.56
11:36 ET	1700	78.45
11:38 ET	785	78.445
11:40 ET	377	78.41
11:42 ET	400	78.38
11:44 ET	200	78.35
11:45 ET	542	78.31
11:47 ET	5313	78.29
11:49 ET	100	78.33
11:51 ET	639	78.33
11:54 ET	200	78.36
11:58 ET	400	78.32
12:00 ET	1668	78.33
12:02 ET	700	78.3
12:05 ET	300	78.27
12:09 ET	726	78.32
12:12 ET	100	78.305
12:14 ET	100	78.29
12:16 ET	200	78.35
12:18 ET	1578	78.32
12:20 ET	2034	78.25
12:21 ET	745	78.24
12:23 ET	1031	78.22
12:25 ET	5541	78.39
12:27 ET	1450	78.26
12:30 ET	2900	78.26
12:32 ET	2339	78.19
12:34 ET	100	78.16
12:36 ET	1003	78.34
12:38 ET	921	78.36
12:39 ET	100	78.375
12:41 ET	735	78.44
12:45 ET	100	78.58
12:48 ET	512	78.57
12:50 ET	200	78.575
12:52 ET	200	78.65
12:56 ET	2480	78.6
12:57 ET	600	78.58
12:59 ET	133	78.58
01:01 ET	200	78.58
01:03 ET	891	78.47
01:06 ET	100	78.5
01:10 ET	1124	78.56
01:14 ET	125	78.531
01:17 ET	1372	78.47
01:19 ET	100	78.44
01:21 ET	709	78.48
01:24 ET	1120	78.4
01:28 ET	700	78.4
01:30 ET	5713	78.6099
01:32 ET	1521	78.48
01:33 ET	397	78.43
01:35 ET	340	78.46
01:37 ET	100	78.41
01:42 ET	400	78.36
01:44 ET	444	78.41
01:46 ET	200	78.38
01:50 ET	906	78.37
01:51 ET	200	78.37
01:53 ET	1200	78.365
01:55 ET	400	78.355
01:57 ET	1201	78.32
02:00 ET	200	78.3
02:02 ET	1134	78.29
02:04 ET	202	78.2729
02:06 ET	2555	78.33
02:08 ET	500	78.32
02:09 ET	1540	78.26
02:13 ET	200	78.26
02:15 ET	4361	78.37
02:18 ET	1689	78.44
02:20 ET	200	78.435
02:22 ET	600	78.41
02:24 ET	300	78.41
02:26 ET	1422	78.4
02:27 ET	600	78.39
02:29 ET	500	78.33
02:31 ET	200	78.31
02:33 ET	705	78.39
02:40 ET	1352	78.4333
02:42 ET	1520	78.36
02:45 ET	1156	78.38
02:49 ET	400	78.46
02:51 ET	900	78.41
02:56 ET	1867	78.385
02:58 ET	1203	78.34
03:00 ET	1013	78.39
03:03 ET	100	78.43
03:05 ET	730	78.4
03:07 ET	1530	78.38
03:12 ET	2437	78.4
03:14 ET	200	78.38
03:16 ET	1912	78.35
03:18 ET	100	78.34
03:20 ET	350	78.36
03:21 ET	2140	78.33
03:23 ET	325	78.33
03:25 ET	300	78.35
03:27 ET	300	78.33
03:30 ET	500	78.33
03:32 ET	3372	78.28
03:34 ET	450	78.275
03:36 ET	2063	78.34

Data delayed at least 15 minutes.

Jun 12, 2024
- Stifel & Lord Abbett Form Leveraged Lending Joint Venture, from 8:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
  8:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
May 28, 2024
- DJ Marex Group Shares Rise 12% After Deal With Stifel, from 12:52PM ET on Tuesday May 28, 2024 by Dow Jones
  12:52PM ET on Tuesday May 28, 2024 by Dow Jones
- Stifel and Marex Announce Prime Brokerage Referral Partnership, from 8:30AM ET on Tuesday May 28, 2024 by Dow Jones
  8:30AM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
- Stifel Reports April 2024 Operating Data, from 4:15PM ET on Thursday May 23, 2024 by Dow Jones
  4:15PM ET on Thursday May 23, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSF Stifel Financial Corp	8.1B	17.8x	+6.46%
United StatesIVZ Invesco Ltd	6.7B	-19.3x	---
United StatesVOYA Voya Financial Inc	7.2B	10.0x	+21.42%
United StatesEVR Evercore Inc	7.6B	30.8x	-5.24%
United StatesJEF Jefferies Financial Group Inc	9.3B	34.5x	+5.99%
United StatesSEIC SEI Investments Co	8.5B	17.6x	+2.01%
As of 2024-06-14

Stifel Financial Corp. is a financial holding company. The Company's principal subsidiary is Stifel, Nicolaus & Company, Incorporated, a full-service retail and institutional wealth management and investment banking company. Its segment includes Global Wealth Management, Institutional Group, and others. Its Global Wealth Management segment consists of two businesses, the Private Client Group and Stifel Bancorp. The Private Client Group provides securities brokerage services, including the sale of equities, mutual funds, fixed income products, and insurance, as well as offering banking products to its private clients through its bank subsidiaries, which provide residential, consumer, commercial lending, and FDIC-insured deposit accounts to customers. The Institutional Group segment includes institutional sales and trading. The Other segment includes interest income from stock borrow activities, unallocated interest expense, interest income and gains and losses from investments.

Contact Information

Headquarters: 501 N. BroadwayST. LOUIS, MO, United States 63102-2102
Phone: 314-342-2000
Fax: 302-655-5049

Executives

Chairman of the Board, Chief Executive Officer: Ronald Kruszewski
Co-President, Director of the Institutional Group: Victor Nesi
Co-President, Head of Global Wealth Management: James Zemlyak
Chief Financial Officer, Senior Vice President: James Marischen
Chief Executive Officer - Stifel Bank and Trust: Christopher Reichert

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$8.1B
Revenue (TTM)	$5.3B
Shares Outstanding	102.5M
Dividend Yield	2.14%
Annual Dividend Rate	1.6800 USD
Ex-Dividend Date	06-03-24
Pay Date	06-17-24
Beta	1.11
EPS	$4.40
Book Value	$52.39
P/E Ratio	17.8x
Price/Sales (TTM)	1.5
Price/Cash Flow (TTM)	14.1x
Operating Margin	13.46%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Stifel Financial Corp
NYSE:SFUnited States

Search Criteria

Charts

Recent News

Jun 12, 2024

Stifel & Lord Abbett Form Leveraged Lending Joint Venture, from 8:30AM ET on Wednesday Jun 12, 2024 by Dow Jones

May 28, 2024

DJ Marex Group Shares Rise 12% After Deal With Stifel, from 12:52PM ET on Tuesday May 28, 2024 by Dow Jones

Stifel and Marex Announce Prime Brokerage Referral Partnership, from 8:30AM ET on Tuesday May 28, 2024 by Dow Jones

May 23, 2024

Stifel Reports April 2024 Operating Data, from 4:15PM ET on Thursday May 23, 2024 by Dow Jones

Investment Services Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar