• LAST PRICE
    114.4400
  • TODAY'S CHANGE (%)
    Trending Down-1.1300 (-0.9778%)
  • Bid / Lots
    89.3200/ 1
  • Ask / Lots
    183.2900/ 2
  • Open / Previous Close
    115.1300 / 115.5700
  • Day Range
    Low 113.6600
    High 115.5250
  • 52 Week Range
    Low 60.1700
    High 118.1200
  • Volume
    955,953
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 115.57
TimeVolumeSF
09:32 ET5716115
09:35 ET761115.11
09:44 ET2200115.34
09:46 ET900115.175
09:48 ET100115.43
09:50 ET100115.23
09:51 ET100115.475
09:53 ET100114.99
09:57 ET197115.4469
10:04 ET502114.7
10:06 ET381114.695
10:15 ET1200114.79
10:18 ET506115.03
10:20 ET238114.55
10:22 ET174114.56
10:24 ET209114.54
10:26 ET1200114.405
10:27 ET228114.355
10:29 ET309114.66
10:31 ET255114.37
10:33 ET143114.601
10:36 ET746114.555
10:38 ET100114.36
10:40 ET1408114.28
10:42 ET100114.27
10:44 ET300114.155
10:45 ET100114.03
10:47 ET800114.144
10:49 ET100114.215
10:51 ET3065114.465
10:54 ET1542114.27
10:56 ET300114.445
10:58 ET300114.37
11:00 ET800114.505
11:02 ET200114.47
11:03 ET700114.245
11:05 ET100114.395
11:07 ET578114.3
11:09 ET200114.41
11:12 ET900114.46
11:14 ET820114.58
11:16 ET400114.63
11:18 ET300114.65
11:20 ET900114.65
11:21 ET400114.538
11:25 ET600114.6575
11:30 ET400114.63
11:34 ET640114.67
11:36 ET300114.64
11:39 ET100114.425
11:41 ET100114.401
11:43 ET579114.38
11:45 ET300114.203
11:48 ET400114.325
11:50 ET901114.455
11:52 ET600114.59
11:54 ET1715114.6325
11:56 ET1000114.76
11:57 ET700114.57
11:59 ET401114.66
12:01 ET400114.6
12:03 ET2400114.45
12:06 ET326114.45
12:08 ET500114.265
12:10 ET134114.06
12:14 ET200114.26
12:15 ET1227114.195
12:19 ET650114.25
12:21 ET200114.23
12:24 ET100114.34
12:26 ET800114.07
12:28 ET100114.05
12:30 ET207114.13
12:32 ET515114.07
12:33 ET934114.06
12:35 ET200113.93
12:37 ET389113.94
12:39 ET400113.955
12:42 ET1889113.965
12:44 ET300114.015
12:46 ET3441114.245
12:48 ET300114.265
12:50 ET1600114.06
12:51 ET1375114.1
12:53 ET500114.09
12:57 ET200114.255
01:00 ET963114.18
01:02 ET700114.22
01:04 ET1672114.265
01:06 ET100114.26
01:08 ET239114.34
01:09 ET100114.26
01:11 ET1308114.325
01:13 ET1400114.35
01:15 ET159114.37
01:18 ET1200114.52
01:20 ET200114.54
01:22 ET100114.53
01:24 ET700114.665
01:26 ET230114.68
01:27 ET392114.67
01:31 ET1300114.64
01:33 ET100114.565
01:38 ET310114.57
01:40 ET123114.575
01:42 ET821114.5
01:44 ET590114.46
01:45 ET200114.43
01:47 ET41282114.385
01:49 ET31200114.34
01:51 ET1739114.59
01:54 ET9106114.6
01:56 ET1888114.74
02:00 ET1202114.631
02:02 ET600114.7175
02:03 ET800114.715
02:05 ET600114.675
02:09 ET408114.6178
02:12 ET3200114.885
02:14 ET500114.87
02:16 ET855115.06
02:18 ET100115.01
02:20 ET269114.97
02:21 ET13844115.07
02:23 ET10326114.76
02:25 ET24320114.98
02:27 ET607114.92
02:30 ET456114.83
02:32 ET2847114.755
02:34 ET200114.77
02:38 ET300114.7
02:39 ET918114.74
02:41 ET875115.06
02:43 ET423115.04
03:15 ET662114.615
03:17 ET1402114.56
03:19 ET1200114.61
03:21 ET16204114.69
03:24 ET7714114.585
03:26 ET4374114.505
03:28 ET4200114.46
03:30 ET4605114.35
03:32 ET61466114.5025
03:33 ET1820114.5
03:35 ET4141114.51
03:37 ET4538114.5
03:39 ET1300114.505
03:42 ET2200114.505
03:44 ET2140114.51
03:46 ET22521114.62
03:48 ET9473114.605
03:50 ET12432114.52
03:51 ET7584114.67
03:53 ET16809114.57
03:55 ET21107114.575
03:57 ET21711114.54
04:00 ET213113114.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSF
Stifel Financial Corp
11.7B
20.7x
+6.46%
United StatesIVZ
Invesco Ltd
7.9B
-19.2x
---
United StatesEVR
Evercore Inc
11.4B
38.4x
-5.24%
United StatesBEN
Franklin Resources Inc
11.3B
25.8x
-18.46%
United StatesHLI
Houlihan Lokey Inc
12.8B
37.7x
+11.04%
United StatesSEIC
SEI Investments Co
10.3B
19.4x
+2.01%
As of 2024-11-18

Company Information

Stifel Financial Corp. is a financial holding company. The Company's principal subsidiary is Stifel, Nicolaus & Company, Incorporated, a full-service retail and institutional wealth management and investment banking company. Its segment includes Global Wealth Management, Institutional Group, and others. Its Global Wealth Management segment consists of two businesses, the Private Client Group and Stifel Bancorp. The Private Client Group provides securities brokerage services, including the sale of equities, mutual funds, fixed income products, and insurance, as well as offering banking products to its private clients through its bank subsidiaries, which provide residential, consumer, commercial lending, and FDIC-insured deposit accounts to customers. The Institutional Group segment includes institutional sales and trading. The Other segment includes interest income from stock borrow activities, unallocated interest expense, interest income and gains and losses from investments.

Contact Information

Headquarters
501 N. BroadwayST. LOUIS, MO, United States 63102-2102
Phone
314-342-2000
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Ronald Kruszewski
Co-President, Director of the Institutional Group
Victor Nesi
Co-President, Head of Global Wealth Management
James Zemlyak
Chief Financial Officer, Senior Vice President
James Marischen
Chief Executive Officer - Stifel Bank and Trust
Christopher Reichert

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.7B
Revenue (TTM)
$5.7B
Shares Outstanding
102.4M
Dividend Yield
1.47%
Annual Dividend Rate
1.6800 USD
Ex-Dividend Date
12-02-24
Pay Date
12-16-24
Beta
1.08
EPS
$5.54
Book Value
$52.39
P/E Ratio
20.7x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
16.7x
Operating Margin
15.10%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.