Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SF |
---|---|---|
09:32 ET | 5704 | 101.175 |
09:33 ET | 2300 | 100.99 |
09:35 ET | 500 | 101.15 |
09:37 ET | 500 | 101.325 |
09:39 ET | 400 | 101.34 |
09:42 ET | 5100 | 101.375 |
09:44 ET | 400 | 101.41 |
09:46 ET | 900 | 101.405 |
09:48 ET | 1800 | 101.45 |
09:50 ET | 4400 | 101.67 |
09:51 ET | 1516 | 101.442 |
09:53 ET | 1200 | 101.59 |
09:55 ET | 1300 | 101.855 |
09:57 ET | 400 | 101.8975 |
10:00 ET | 1200 | 102.005 |
10:02 ET | 2328 | 102.17 |
10:04 ET | 300 | 102.47 |
10:06 ET | 358 | 102.37 |
10:08 ET | 1468 | 102.19 |
10:09 ET | 2181 | 102.235 |
10:11 ET | 1802 | 102.385 |
10:13 ET | 200 | 102.38 |
10:15 ET | 1993 | 102.38 |
10:18 ET | 308 | 102.28 |
10:20 ET | 5334 | 102.25 |
10:22 ET | 494 | 102.17 |
10:24 ET | 827 | 102.145 |
10:26 ET | 3371 | 102.345 |
10:27 ET | 1224 | 102.3498 |
10:29 ET | 1100 | 102.28 |
10:31 ET | 600 | 102.24 |
10:33 ET | 900 | 102.3 |
10:36 ET | 650 | 102.37 |
10:38 ET | 818 | 102.48 |
10:40 ET | 100 | 102.85 |
10:42 ET | 300 | 102.8 |
10:44 ET | 1408 | 102.635 |
10:45 ET | 3648 | 102.83 |
10:47 ET | 400 | 102.935 |
10:49 ET | 723 | 102.91 |
10:51 ET | 756 | 102.85 |
10:54 ET | 900 | 102.715 |
10:56 ET | 100 | 102.76 |
10:58 ET | 300 | 102.59 |
11:00 ET | 400 | 102.67 |
11:02 ET | 854 | 102.54 |
11:03 ET | 400 | 102.57 |
11:05 ET | 800 | 102.69 |
11:07 ET | 644 | 102.67 |
11:09 ET | 918 | 102.785 |
11:12 ET | 592 | 102.81 |
11:14 ET | 835 | 102.84 |
11:16 ET | 600 | 102.77 |
11:20 ET | 410 | 102.75 |
11:21 ET | 453 | 102.68 |
11:23 ET | 200 | 102.705 |
11:25 ET | 1805 | 102.78 |
11:27 ET | 980 | 102.62 |
11:30 ET | 5653 | 102.52 |
11:34 ET | 900 | 102.52 |
11:36 ET | 2787 | 102.55 |
11:38 ET | 200 | 102.515 |
11:39 ET | 200 | 102.47 |
11:41 ET | 2180 | 102.54 |
11:43 ET | 1297 | 102.5 |
11:45 ET | 719 | 102.52 |
11:48 ET | 1300 | 102.5 |
11:50 ET | 1350 | 102.6 |
11:52 ET | 400 | 102.57 |
11:54 ET | 300 | 102.54 |
11:56 ET | 300 | 102.52 |
11:57 ET | 701 | 102.56 |
11:59 ET | 1054 | 102.45 |
12:01 ET | 100 | 102.52 |
12:03 ET | 400 | 102.32 |
12:06 ET | 600 | 102.29 |
12:08 ET | 200 | 102.29 |
12:10 ET | 1100 | 102.325 |
12:14 ET | 400 | 102.275 |
12:15 ET | 446 | 102.285 |
12:17 ET | 724 | 102.36 |
12:19 ET | 831 | 102.33 |
12:21 ET | 200 | 102.33 |
12:24 ET | 1638 | 102.28 |
12:26 ET | 500 | 102.28 |
12:28 ET | 800 | 102.215 |
12:30 ET | 2310 | 102.25 |
12:32 ET | 300 | 102.28 |
12:33 ET | 400 | 102.38 |
12:35 ET | 216 | 102.35 |
12:37 ET | 1675 | 102.26 |
12:39 ET | 428 | 102.265 |
12:42 ET | 1505 | 102.15 |
12:44 ET | 1267 | 102.2 |
12:46 ET | 1000 | 102.205 |
12:48 ET | 1078 | 102.1175 |
12:50 ET | 900 | 102.165 |
12:51 ET | 3354 | 102.08 |
12:53 ET | 2315 | 102.16 |
12:57 ET | 1264 | 102.22 |
01:00 ET | 640 | 102.24 |
01:02 ET | 1830 | 102.18 |
01:04 ET | 947 | 102.23 |
01:06 ET | 370 | 102.28 |
01:08 ET | 425 | 102.2101 |
01:09 ET | 402 | 102.24 |
01:11 ET | 200 | 102.27 |
01:13 ET | 607 | 102.15 |
01:15 ET | 835 | 102.09 |
01:18 ET | 1355 | 102.16 |
01:20 ET | 100 | 102.205 |
01:22 ET | 1766 | 102.155 |
01:24 ET | 100 | 102.155 |
01:26 ET | 1858 | 102.0701 |
01:27 ET | 3762 | 102.14 |
01:29 ET | 2250 | 101.99 |
01:31 ET | 3143 | 102.05 |
01:33 ET | 1500 | 102.03 |
01:36 ET | 1343 | 101.93 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Stifel Financial Corp | 10.4B | 18.4x | +6.46% |
Invesco Ltd | 7.9B | -19.2x | --- |
Franklin Resources Inc | 10.5B | 13.0x | -11.60% |
Evercore Inc | 10.1B | 34.8x | -5.24% |
Voya Financial Inc | 7.8B | 12.1x | +21.42% |
SEI Investments Co | 9.8B | 18.5x | +2.01% |
Stifel Financial Corp. is a financial holding company. The Company's principal subsidiary is Stifel, Nicolaus & Company, Incorporated, a full-service retail and institutional wealth management and investment banking company. Its segment includes Global Wealth Management, Institutional Group, and others. Its Global Wealth Management segment consists of two businesses, the Private Client Group and Stifel Bancorp. The Private Client Group provides securities brokerage services, including the sale of equities, mutual funds, fixed income products, and insurance, as well as offering banking products to its private clients through its bank subsidiaries, which provide residential, consumer, commercial lending, and FDIC-insured deposit accounts to customers. The Institutional Group segment includes institutional sales and trading. The Other segment includes interest income from stock borrow activities, unallocated interest expense, interest income and gains and losses from investments.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.4B |
---|---|
Revenue (TTM) | $5.7B |
Shares Outstanding | 102.3M |
Dividend Yield | 1.65% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 1.07 |
EPS | $5.54 |
Book Value | $52.39 |
P/E Ratio | 18.4x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 19.5x |
Operating Margin | 15.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.