Stifel Financial CorpNYSE:SF
- LAST PRICE114.5300
- TODAY'S CHANGE (%)0.0900 (0.0786%)
- Bid / Lots114.4500/ 1
- Ask / Lots114.5800/ 7
- Open / Previous Close115.0600 / 114.4400
- Day Range
- 52 Week Range
- Volume301,753
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SF |
|---|---|---|
| 09:32 ET | 2297 | 114.76 |
| 09:44 ET | 500 | 114.835 |
| 09:50 ET | 209 | 114.48 |
| 09:51 ET | 100 | 114.855 |
| 09:53 ET | 597 | 115.04 |
| 09:55 ET | 1800 | 114.55 |
| 10:00 ET | 258 | 114.67 |
| 10:02 ET | 2700 | 114.31 |
| 10:06 ET | 200 | 114.445 |
| 10:08 ET | 400 | 114.5 |
| 10:09 ET | 200 | 114.205 |
| 10:11 ET | 5524 | 114.5 |
| 10:13 ET | 7763 | 114.21 |
| 10:15 ET | 3017 | 114.205 |
| 10:18 ET | 9522 | 113.955 |
| 10:20 ET | 7400 | 114.265 |
| 10:22 ET | 700 | 114.275 |
| 10:24 ET | 807 | 114.285 |
| 10:26 ET | 600 | 114.14 |
| 10:27 ET | 7874 | 113.85 |
| 10:29 ET | 3983 | 113.97 |
| 10:31 ET | 5335 | 114.065 |
| 10:33 ET | 545 | 114.139 |
| 10:36 ET | 300 | 114.01 |
| 10:38 ET | 1639 | 114.305 |
| 10:40 ET | 300 | 114.26 |
| 10:42 ET | 2828 | 114.075 |
| 10:44 ET | 2200 | 114.165 |
| 10:45 ET | 1404 | 114.31 |
| 10:47 ET | 2022 | 114.195 |
| 10:51 ET | 800 | 114.13 |
| 10:54 ET | 300 | 114.1 |
| 10:56 ET | 400 | 113.995 |
| 10:58 ET | 1700 | 113.905 |
| 11:00 ET | 201 | 113.945 |
| 11:02 ET | 400 | 113.9 |
| 11:03 ET | 2083 | 114.27 |
| 11:05 ET | 700 | 114.26 |
| 11:07 ET | 100 | 114.22 |
| 11:09 ET | 100 | 114.23 |
| 11:12 ET | 913 | 114.285 |
| 11:14 ET | 7293 | 114.72 |
| 11:16 ET | 3374 | 114.5 |
| 11:18 ET | 961 | 114.45 |
| 11:20 ET | 12865 | 114.625 |
| 11:21 ET | 400 | 114.79 |
| 11:23 ET | 300 | 114.9 |
| 11:25 ET | 3653 | 114.89 |
| 11:27 ET | 1700 | 114.99 |
| 11:30 ET | 6317 | 114.94 |
| 11:32 ET | 500 | 115.125 |
| 11:34 ET | 862 | 115.3 |
| 11:36 ET | 500 | 115.315 |
| 11:38 ET | 400 | 115.305 |
| 11:39 ET | 200 | 115.25 |
| 11:41 ET | 100 | 115.295 |
| 11:45 ET | 300 | 115.25 |
| 11:48 ET | 200 | 115.145 |
| 11:50 ET | 400 | 115.1375 |
| 11:52 ET | 400 | 115.105 |
| 11:54 ET | 400 | 115.06 |
| 11:56 ET | 625 | 115.065 |
| 11:57 ET | 420 | 114.97 |
| 11:59 ET | 220 | 114.9 |
| 12:01 ET | 295 | 114.91 |
| 12:03 ET | 200 | 114.936 |
| 12:06 ET | 1518 | 114.86 |
| 12:08 ET | 2226 | 114.85 |
| 12:10 ET | 207 | 114.885 |
| 12:12 ET | 100 | 114.85 |
| 12:14 ET | 215 | 114.87 |
| 12:15 ET | 300 | 114.88 |
| 12:17 ET | 536 | 114.795 |
| 12:19 ET | 200 | 114.8 |
| 12:24 ET | 100 | 114.805 |
| 12:28 ET | 900 | 114.8175 |
| 12:30 ET | 200 | 114.835 |
| 12:32 ET | 1000 | 114.7 |
| 12:33 ET | 400 | 114.73 |
| 12:35 ET | 100 | 114.745 |
| 12:37 ET | 400 | 114.75 |
| 12:39 ET | 1200 | 114.71 |
| 12:42 ET | 4119 | 114.7 |
| 12:44 ET | 100 | 114.7 |
| 12:46 ET | 705 | 114.65 |
| 12:48 ET | 615 | 114.635 |
| 12:50 ET | 600 | 114.56 |
| 12:57 ET | 1257 | 114.545 |
| 01:02 ET | 1249 | 114.53 |
| 01:04 ET | 300 | 114.5 |
| 01:06 ET | 1218 | 114.4 |
| 01:08 ET | 2243 | 114.49 |
| 01:09 ET | 600 | 114.45 |
| 01:11 ET | 980 | 114.45 |
| 01:13 ET | 1408 | 114.53 |
| 01:15 ET | 200 | 114.46 |
| 01:20 ET | 500 | 114.49 |
| 01:22 ET | 435 | 114.53 |
| 01:24 ET | 626 | 114.43 |
| 01:26 ET | 300 | 114.32 |
| 01:27 ET | 246 | 114.34 |
| 01:29 ET | 100 | 114.29 |
| 01:31 ET | 300 | 114.32 |
| 01:33 ET | 500 | 114.36 |
| 01:36 ET | 200 | 114.32 |
| 01:38 ET | 2500 | 114.295 |
| 01:40 ET | 600 | 114.295 |
| 01:44 ET | 460 | 114.29 |
| 01:45 ET | 1444 | 114.25 |
| 01:47 ET | 175 | 114.3153 |
| 01:49 ET | 400 | 114.27 |
| 01:51 ET | 1325 | 114.32 |
| 01:56 ET | 500 | 114.28 |
| 01:58 ET | 1160 | 114.3409 |
| 02:00 ET | 299 | 114.5 |
| 02:02 ET | 500 | 114.52 |
| 02:03 ET | 300 | 114.565 |
| 02:05 ET | 1100 | 114.555 |
| 02:09 ET | 736 | 114.47 |
| 02:12 ET | 300 | 114.505 |
| 02:14 ET | 457 | 114.5 |
| 02:16 ET | 1614 | 114.42 |
| 02:18 ET | 578 | 114.4816 |
| 02:20 ET | 512 | 114.41 |
| 02:21 ET | 600 | 114.315 |
| 02:23 ET | 200 | 114.295 |
| 02:25 ET | 1744 | 114.25 |
| 02:27 ET | 282 | 114.26 |
| 02:30 ET | 1100 | 114.32 |
| 02:32 ET | 200 | 114.285 |
| 02:34 ET | 200 | 114.29 |
| 02:36 ET | 600 | 114.28 |
| 02:38 ET | 100 | 114.285 |
| 02:39 ET | 300 | 114.29 |
| 02:41 ET | 818 | 114.29 |
| 02:43 ET | 650 | 114.365 |
| 02:45 ET | 200 | 114.42 |
| 02:48 ET | 300 | 114.46 |
| 02:50 ET | 2854 | 114.53 |
Today
Nov 13, 2024
DJ Stifel Financial Is Maintained at Overweight by Wells Fargo, from 12:23PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:23PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 11, 2024
DJ Forget Cold Calling and 'Eat What You Kill.' How Innovative Firms Are Training Next-Gen Advisors. -- Barrons.com, from 5:32PM ET on Monday Nov 11, 2024 by Dow Jones
5:32PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
KBW Earns Multiple No. 1 Spots in Influential Rankings, from 8:30AM ET on Thursday Nov 07, 2024 by Dow Jones
8:30AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stifel Financial Corp | 11.7B | 20.7x | +6.46% |
Invesco Ltd | 7.9B | -18.9x | --- |
Evercore Inc | 11.4B | 38.1x | -5.24% |
Franklin Resources Inc | 11.3B | 25.9x | -18.46% |
Houlihan Lokey Inc | 12.8B | 37.6x | +11.04% |
SEI Investments Co | 10.3B | 19.5x | +2.01% |
Company Information
Stifel Financial Corp. is a financial holding company. The Company's principal subsidiary is Stifel, Nicolaus & Company, Incorporated, a full-service retail and institutional wealth management and investment banking company. Its segment includes Global Wealth Management, Institutional Group, and others. Its Global Wealth Management segment consists of two businesses, the Private Client Group and Stifel Bancorp. The Private Client Group provides securities brokerage services, including the sale of equities, mutual funds, fixed income products, and insurance, as well as offering banking products to its private clients through its bank subsidiaries, which provide residential, consumer, commercial lending, and FDIC-insured deposit accounts to customers. The Institutional Group segment includes institutional sales and trading. The Other segment includes interest income from stock borrow activities, unallocated interest expense, interest income and gains and losses from investments.
Contact Information
- Headquarters
- 501 N. BroadwayST. LOUIS, MO, United States 63102-2102
- Phone
- 314-342-2000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Ronald Kruszewski
- Co-President, Director of the Institutional Group
- Victor Nesi
- Co-President, Head of Global Wealth Management
- James Zemlyak
- Chief Financial Officer, Senior Vice President
- James Marischen
- Chief Executive Officer - Stifel Bank and Trust
- Christopher Reichert
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.7B |
|---|---|
Revenue (TTM) | $5.7B |
Shares Outstanding | 102.4M |
Dividend Yield | 1.47% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 1.08 |
EPS | $5.54 |
Book Value | $52.39 |
P/E Ratio | 20.7x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 16.7x |
Operating Margin | 15.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
