ServisFirst Bancshares IncNYSE:SFBS
- LAST PRICE99.0000
- TODAY'S CHANGE (%)2.3600 (2.4421%)
- Bid / Lots86.8600/ 2
- Ask / Lots159.4800/ 1
- Open / Previous Close98.0000 / 96.6400
- Day Range
- 52 Week Range
- Volume309,779
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SFBS |
|---|---|---|
| 09:32 ET | 2209 | 97.71 |
| 09:35 ET | 100 | 99.89 |
| 09:37 ET | 248 | 99.93 |
| 09:39 ET | 3401 | 99.4 |
| 09:42 ET | 820 | 99.75 |
| 09:46 ET | 600 | 99.71 |
| 09:50 ET | 400 | 99.82 |
| 09:51 ET | 1314 | 99.895 |
| 09:55 ET | 500 | 100.08 |
| 09:57 ET | 100 | 99.28 |
| 10:00 ET | 100 | 99.73 |
| 10:02 ET | 400 | 99.71 |
| 10:04 ET | 100 | 99.355 |
| 10:06 ET | 798 | 100.1 |
| 10:09 ET | 7606 | 100.105 |
| 10:11 ET | 294 | 100.185 |
| 10:13 ET | 700 | 99.715 |
| 10:15 ET | 100 | 99.59 |
| 10:18 ET | 100 | 99.785 |
| 10:20 ET | 360 | 100.02 |
| 10:22 ET | 100 | 100.025 |
| 10:24 ET | 1376 | 100.405 |
| 10:26 ET | 600 | 100.675 |
| 10:27 ET | 100 | 100.675 |
| 10:29 ET | 1669 | 100.72 |
| 10:31 ET | 173 | 100.74 |
| 10:33 ET | 5825 | 100.54 |
| 10:36 ET | 100 | 100.645 |
| 10:40 ET | 3500 | 100.6525 |
| 10:44 ET | 100 | 100.87 |
| 10:45 ET | 700 | 101.1 |
| 10:47 ET | 1101 | 101.11 |
| 10:49 ET | 4363 | 101.0425 |
| 10:51 ET | 288 | 101.3199 |
| 10:54 ET | 100 | 101.0825 |
| 10:58 ET | 540 | 101.17 |
| 11:02 ET | 300 | 101.2775 |
| 11:03 ET | 1256 | 101.18 |
| 11:05 ET | 685 | 101.25 |
| 11:07 ET | 3800 | 101.05 |
| 11:09 ET | 401 | 101.05 |
| 11:12 ET | 100 | 101.045 |
| 11:14 ET | 264 | 101.25 |
| 11:20 ET | 200 | 101.1025 |
| 11:21 ET | 200 | 101.075 |
| 11:23 ET | 1100 | 100.815 |
| 11:25 ET | 100 | 100.835 |
| 11:27 ET | 200 | 100.805 |
| 11:30 ET | 400 | 100.59 |
| 11:32 ET | 200 | 100.42 |
| 11:34 ET | 400 | 100.36 |
| 11:36 ET | 204 | 100.205 |
| 11:39 ET | 522 | 99.88 |
| 11:50 ET | 300 | 99.61 |
| 11:54 ET | 301 | 99.79 |
| 11:57 ET | 200 | 99.8 |
| 12:03 ET | 400 | 99.99 |
| 12:10 ET | 129 | 99.83 |
| 12:12 ET | 100 | 100.198 |
| 12:14 ET | 800 | 99.83 |
| 12:15 ET | 700 | 99.605 |
| 12:17 ET | 100 | 99.5275 |
| 12:21 ET | 173 | 99.53 |
| 12:24 ET | 100 | 99.56 |
| 12:28 ET | 300 | 99.68 |
| 12:32 ET | 100 | 99.67 |
| 12:35 ET | 1717 | 99.655 |
| 12:39 ET | 100 | 99.72 |
| 12:46 ET | 924 | 99.49 |
| 12:48 ET | 100 | 99.495 |
| 12:50 ET | 971 | 99.4 |
| 12:53 ET | 200 | 99.7 |
| 01:02 ET | 100 | 99.95 |
| 01:11 ET | 501 | 99.82 |
| 01:13 ET | 100 | 99.815 |
| 01:15 ET | 239 | 99.815 |
| 01:18 ET | 100 | 99.945 |
| 01:20 ET | 100 | 99.96 |
| 01:22 ET | 306 | 99.86 |
| 01:24 ET | 100 | 99.74 |
| 01:26 ET | 1012 | 99.7 |
| 01:40 ET | 100 | 100.125 |
| 01:42 ET | 441 | 100.01 |
| 01:49 ET | 100 | 99.87 |
| 01:51 ET | 564 | 99.98 |
| 01:54 ET | 200 | 100.08 |
| 01:56 ET | 100 | 100.23 |
| 01:58 ET | 100 | 100.365 |
| 02:03 ET | 300 | 100.435 |
| 02:05 ET | 500 | 100.42 |
| 02:09 ET | 235 | 100.4563 |
| 02:12 ET | 122 | 100.53 |
| 02:21 ET | 100 | 100.53 |
| 02:23 ET | 1842 | 100.345 |
| 02:25 ET | 400 | 100.15 |
| 02:27 ET | 188 | 100.14 |
| 02:30 ET | 100 | 100.17 |
| 02:32 ET | 100 | 100.18 |
| 02:43 ET | 400 | 100.11 |
| 02:45 ET | 300 | 100.2 |
| 02:48 ET | 400 | 100.04 |
| 02:50 ET | 300 | 100.12 |
| 02:56 ET | 300 | 99.865 |
| 02:59 ET | 200 | 99.73 |
| 03:03 ET | 1554 | 99.75 |
| 03:06 ET | 200 | 99.545 |
| 03:08 ET | 700 | 99.555 |
| 03:10 ET | 1751 | 99.595 |
| 03:12 ET | 100 | 99.7 |
| 03:14 ET | 890 | 99.72 |
| 03:15 ET | 148 | 99.614 |
| 03:17 ET | 100 | 99.72 |
| 03:19 ET | 300 | 99.83 |
| 03:21 ET | 303 | 99.7 |
| 03:24 ET | 280 | 99.685 |
| 03:28 ET | 1787 | 99.535 |
| 03:30 ET | 200 | 99.615 |
| 03:32 ET | 1369 | 99.69 |
| 03:33 ET | 1013 | 99.97 |
| 03:35 ET | 1804 | 99.948 |
| 03:37 ET | 200 | 100.07 |
| 03:39 ET | 3678 | 99.59 |
| 03:42 ET | 200 | 99.655 |
| 03:44 ET | 400 | 99.68 |
| 03:46 ET | 808 | 99.5 |
| 03:48 ET | 3755 | 99.565 |
| 03:50 ET | 600 | 99.5 |
| 03:51 ET | 1000 | 99.46 |
| 03:53 ET | 1499 | 99.2361 |
| 03:55 ET | 3408 | 99.545 |
| 03:57 ET | 2182 | 99.45 |
| 04:00 ET | 119199 | 99 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ServisFirst Bancshares Inc | 5.3B | 26.5x | +8.46% |
First Financial Bankshares Inc | 6.1B | 29.7x | +4.76% |
Eastern Bankshares Inc | 4.0B | 34.0x | --- |
Hancock Whitney Corp | 5.2B | 13.7x | +3.88% |
Associated Banc-Corp | 4.5B | 22.8x | -8.94% |
United Community Banks Inc | 4.1B | 22.6x | -5.79% |
Company Information
ServisFirst Bancshares, Inc. is a bank holding company. Through its subsidiary ServisFirst Bank (the Bank), provides business and personal financial services from locations in Alabama, Florida, Georgia, North and South Carolina, Tennessee, and Virginia. The Bank’s principal business is to accept deposits from the public and to make loans and other investments. The Company also operates loan production offices in Florida. Through the bank, the Company originate commercial, consumer and other loans and accept deposits, provide electronic banking services, such as online and mobile banking, including remote deposit capture, deliver treasury and cash management services and provide correspondent banking services to other financial institutions. The Banks offers a range of loans to retail customers in the communities. Bank's consumer loans include home equity loans (open and closed-end), vehicle financing, loans secured by deposits, and secured and unsecured personal loans.
Contact Information
- Headquarters
- 2500 Woodcrest PlaceBIRMINGHAM, AL, United States 35209
- Phone
- 205-949-0302
- Fax
- 800-989-4671
Executives
- Chairman of the Board, President, Chief Executive Officer
- Thomas Broughton
- Interim Chief Financial Officer
- Ed Woodieto
- Chief Operating Officer, Executive Vice President
- Rodney Rushing
- Senior Vice President, Chief Credit Officer
- Henry Abbott
- Lead Independent Director
- James Filler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $931.3M |
Shares Outstanding | 54.6M |
Dividend Yield | 1.21% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 10-01-24 |
Pay Date | 10-08-24 |
Beta | 0.89 |
EPS | $3.74 |
Book Value | $26.44 |
P/E Ratio | 26.5x |
Price/Sales (TTM) | 11.5 |
Price/Cash Flow (TTM) | 25.2x |
Operating Margin | 53.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
