Stitch Fix IncNASDAQ:SFIX
- LAST PRICE3.6000
- TODAY'S CHANGE (%)-0.1400 (-3.7433%)
- Bid / Lots3.5500/ 13
- Ask / Lots3.6000/ 45
- Open / Previous Close3.7800 / 3.7400
- Day Range
- 52 Week Range
- Volume1,159,742
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SFIX |
|---|---|---|
| 09:32 ET | 34618 | 3.74 |
| 09:33 ET | 8151 | 3.69 |
| 09:35 ET | 9083 | 3.6801 |
| 09:37 ET | 4450 | 3.665 |
| 09:39 ET | 4131 | 3.67 |
| 09:42 ET | 2600 | 3.6523 |
| 09:44 ET | 34890 | 3.63 |
| 09:46 ET | 3300 | 3.635 |
| 09:48 ET | 3105 | 3.63 |
| 09:50 ET | 2576 | 3.635 |
| 09:51 ET | 8927 | 3.66 |
| 09:55 ET | 4897 | 3.6506 |
| 09:57 ET | 1600 | 3.65 |
| 10:00 ET | 2000 | 3.65 |
| 10:02 ET | 4328 | 3.635 |
| 10:04 ET | 500 | 3.635 |
| 10:06 ET | 6401 | 3.65 |
| 10:08 ET | 9740 | 3.64 |
| 10:09 ET | 2594 | 3.63 |
| 10:11 ET | 2549 | 3.63 |
| 10:13 ET | 1400 | 3.63 |
| 10:15 ET | 8817 | 3.63 |
| 10:18 ET | 2100 | 3.63 |
| 10:20 ET | 1680 | 3.625 |
| 10:22 ET | 1131 | 3.625 |
| 10:24 ET | 4227 | 3.61 |
| 10:26 ET | 4272 | 3.62 |
| 10:27 ET | 19437 | 3.615 |
| 10:29 ET | 788 | 3.615 |
| 10:31 ET | 1042 | 3.62 |
| 10:33 ET | 1478 | 3.61 |
| 10:36 ET | 5568 | 3.615 |
| 10:38 ET | 3700 | 3.601 |
| 10:40 ET | 4649 | 3.61 |
| 10:42 ET | 1599 | 3.62 |
| 10:44 ET | 5812 | 3.6074 |
| 10:45 ET | 2800 | 3.61 |
| 10:47 ET | 1658 | 3.61 |
| 10:49 ET | 2625 | 3.6 |
| 10:51 ET | 800 | 3.61 |
| 10:54 ET | 1800 | 3.615 |
| 10:56 ET | 24383 | 3.595 |
| 10:58 ET | 24685 | 3.585 |
| 11:00 ET | 100 | 3.58 |
| 11:02 ET | 9682 | 3.5782 |
| 11:03 ET | 11207 | 3.595 |
| 11:05 ET | 800 | 3.6 |
| 11:07 ET | 5090 | 3.595 |
| 11:09 ET | 6166 | 3.615 |
| 11:12 ET | 5656 | 3.615 |
| 11:14 ET | 3300 | 3.625 |
| 11:16 ET | 4234 | 3.635 |
| 11:18 ET | 4737 | 3.635 |
| 11:20 ET | 700 | 3.635 |
| 11:21 ET | 2100 | 3.64 |
| 11:23 ET | 3533 | 3.65 |
| 11:25 ET | 1239 | 3.655 |
| 11:27 ET | 1637 | 3.645 |
| 11:30 ET | 1404 | 3.65 |
| 11:32 ET | 300 | 3.645 |
| 11:34 ET | 400 | 3.64 |
| 11:36 ET | 2484 | 3.635 |
| 11:38 ET | 1300 | 3.63 |
| 11:39 ET | 4752 | 3.645 |
| 11:41 ET | 1985 | 3.655 |
| 11:43 ET | 1100 | 3.645 |
| 11:45 ET | 750 | 3.655 |
| 11:48 ET | 7540 | 3.66 |
| 11:50 ET | 1400 | 3.655 |
| 11:52 ET | 200 | 3.65 |
| 11:54 ET | 1655 | 3.65 |
| 11:56 ET | 2090 | 3.655 |
| 11:57 ET | 800 | 3.645 |
| 11:59 ET | 1300 | 3.645 |
| 12:01 ET | 2300 | 3.65 |
| 12:03 ET | 775 | 3.64 |
| 12:06 ET | 1400 | 3.635 |
| 12:08 ET | 2249 | 3.63 |
| 12:10 ET | 15770 | 3.62 |
| 12:12 ET | 650 | 3.615 |
| 12:14 ET | 100 | 3.615 |
| 12:15 ET | 2275 | 3.62 |
| 12:17 ET | 600 | 3.6112 |
| 12:19 ET | 3177 | 3.625 |
| 12:21 ET | 400 | 3.625 |
| 12:24 ET | 800 | 3.625 |
| 12:26 ET | 1348 | 3.62 |
| 12:28 ET | 6875 | 3.615 |
| 12:30 ET | 600 | 3.615 |
| 12:32 ET | 1100 | 3.615 |
| 12:33 ET | 200 | 3.615 |
| 12:35 ET | 300 | 3.615 |
| 12:37 ET | 200 | 3.615 |
| 12:39 ET | 2400 | 3.615 |
| 12:42 ET | 9157 | 3.615 |
| 12:44 ET | 300 | 3.615 |
| 12:46 ET | 1128 | 3.625 |
| 12:48 ET | 2562 | 3.625 |
| 12:50 ET | 2867 | 3.6145 |
| 12:51 ET | 17075 | 3.61 |
| 12:53 ET | 21303 | 3.5999 |
| 12:55 ET | 400 | 3.595 |
| 12:57 ET | 1127 | 3.59 |
| 01:00 ET | 1481 | 3.595 |
| 01:02 ET | 600 | 3.595 |
| 01:04 ET | 2100 | 3.59 |
| 01:06 ET | 3994 | 3.59 |
| 01:08 ET | 2500 | 3.595 |
| 01:09 ET | 100 | 3.591193 |
| 01:11 ET | 4886 | 3.5935 |
| 01:13 ET | 200 | 3.595 |
| 01:15 ET | 700 | 3.595 |
| 01:18 ET | 875 | 3.595 |
| 01:20 ET | 3058 | 3.6 |
| 01:22 ET | 2398 | 3.59 |
| 01:24 ET | 33973 | 3.605 |
| 01:26 ET | 5400 | 3.595 |
| 01:27 ET | 392 | 3.5901 |
| 01:29 ET | 812 | 3.595 |
| 01:31 ET | 4634 | 3.59 |
| 01:33 ET | 3156 | 3.585 |
| 01:36 ET | 6906 | 3.575 |
| 01:40 ET | 8322 | 3.575 |
| 01:44 ET | 3343 | 3.57 |
| 01:45 ET | 5107 | 3.57 |
| 01:47 ET | 6474 | 3.5899 |
| 01:49 ET | 1600 | 3.575 |
| 01:51 ET | 1700 | 3.575 |
| 01:54 ET | 3275 | 3.58 |
| 01:56 ET | 1140 | 3.58 |
| 01:58 ET | 6096 | 3.58 |
| 02:00 ET | 1622 | 3.57 |
| 02:02 ET | 4700 | 3.575 |
| 02:03 ET | 603 | 3.57 |
| 02:05 ET | 3768 | 3.57 |
| 02:07 ET | 300 | 3.575 |
| 02:09 ET | 6910 | 3.585 |
| 02:12 ET | 1575 | 3.585 |
| 02:14 ET | 6059 | 3.585 |
| 02:16 ET | 13395 | 3.605 |
| 02:18 ET | 5300 | 3.6 |
| 02:20 ET | 2844 | 3.6 |
| 02:21 ET | 895 | 3.6 |
| 02:23 ET | 7368 | 3.605 |
| 02:25 ET | 2694 | 3.605 |
| 02:27 ET | 7564 | 3.61 |
| 02:30 ET | 2022 | 3.604 |
| 02:32 ET | 2199 | 3.605 |
| 02:34 ET | 9433 | 3.6 |
| 02:36 ET | 200 | 3.595 |
| 02:38 ET | 7769 | 3.585 |
| 02:39 ET | 259 | 3.59 |
| 02:41 ET | 13878 | 3.595 |
| 02:43 ET | 782 | 3.595 |
| 02:45 ET | 100 | 3.595 |
| 03:15 ET | 400 | 3.625 |
| 03:17 ET | 4333 | 3.635 |
| 03:19 ET | 4870 | 3.635 |
| 03:21 ET | 700 | 3.635 |
| 03:24 ET | 1100 | 3.635 |
| 03:26 ET | 2868 | 3.63 |
| 03:28 ET | 4667 | 3.64 |
| 03:30 ET | 986 | 3.65 |
| 03:32 ET | 500 | 3.645 |
| 03:33 ET | 401 | 3.645 |
| 03:35 ET | 17344 | 3.635 |
| 03:37 ET | 11114 | 3.635 |
| 03:39 ET | 700 | 3.635 |
| 03:42 ET | 1500 | 3.635 |
| 03:44 ET | 8083 | 3.625 |
| 03:46 ET | 1200 | 3.625 |
| 03:48 ET | 1800 | 3.625 |
| 03:50 ET | 6412 | 3.625 |
| 03:51 ET | 2819 | 3.625 |
| 03:53 ET | 1457 | 3.625 |
| 03:55 ET | 16808 | 3.6389 |
| 03:57 ET | 5958 | 3.63 |
| 04:00 ET | 151760 | 3.6 |
Yesterday
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Stitch Fix, Inc. - SFIX, from 6:31PM ET on Thursday Nov 14, 2024 by Dow Jones
6:31PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Stitch Fix, Inc. - SFIX, from 6:31PM ET on Tuesday Nov 12, 2024 by Dow Jones
6:31PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 10, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Stitch Fix, Inc. - SFIX, from 11:00AM ET on Sunday Nov 10, 2024 by Dow Jones
11:00AM ET on Sunday Nov 10, 2024 by Dow Jones
Nov 8, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Stitch Fix, Inc. - SFIX, from 12:04PM ET on Friday Nov 08, 2024 by Dow Jones
12:04PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Stitch Fix, Inc. - SFIX, from 4:01PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:01PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stitch Fix Inc | 474.4M | -3.6x | --- |
Fubotv Inc | 524.5M | -2.3x | --- |
Angi Inc | 872.7M | 20.7x | --- |
Webtoon Entertainment Inc | 1.4B | 0.0x | --- |
Newegg Commerce Inc | 239.6M | -4.3x | --- |
WNS (Holdings) Ltd | 2.2B | 19.5x | +7.07% |
Company Information
Stitch Fix, Inc. is an online personalized styling service company. The Company has operations in the United States. It is focused on creating a client-first styling experience, offering an alternative to impersonal, time-consuming and inconvenient traditional shopping. The Company’s Fix is a Stitch Fix-branded box containing a personalized assortment of apparel, shoes, and accessories informed by its algorithms and sent by StitchFix stylists and delivered to the clients. The Company offers two types of fix scheduling: Auto-ship, where clients can elect to receive fixes at a regular cadence aligned to their style needs. On-demand, where clients can choose to schedule a one-time fix at any time. Its clients can engage in receiving a personalized shipment of items informed by its algorithms and sent by a Stitch Fix stylist (a Fix). Its clients can purchase directly from its Website or mobile app based on a personalized assortment of outfit and item recommendations.
Contact Information
- Headquarters
- 1 MONTGOMERY STREET, SUITE 1100SAN FRANCISCO, CA, United States 94104
- Phone
- 415-882-7765
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Founder
- Katrina Lake
- Chief Executive Officer, Director
- Matt Baer
- Chief Financial Officer
- David Aufderhaar
- Chief People Officer
- Lillian Reaume
- Chief Product and Technology Officer
- Tony Bacos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $474.4M |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 126.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.90 |
EPS | $-0.99 |
Book Value | $1.50 |
P/E Ratio | -3.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
