Stitch Fix IncNASDAQ:SFIX
- LAST PRICE3.3700
- TODAY'S CHANGE (%)0.1200 (3.6923%)
- Bid / Lots3.3500/ 16
- Ask / Lots3.3800/ 5
- Open / Previous Close3.2500 / 3.2500
- Day Range
- 52 Week Range
- Volume3,316,051
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SFIX |
|---|---|---|
| 09:32 ET | 63419 | 3.26 |
| 09:33 ET | 4174 | 3.27 |
| 09:35 ET | 600 | 3.23 |
| 09:37 ET | 443 | 3.2238 |
| 09:39 ET | 2233 | 3.22 |
| 09:42 ET | 2803 | 3.235 |
| 09:44 ET | 17826 | 3.26 |
| 09:46 ET | 1780 | 3.27 |
| 09:48 ET | 12274 | 3.2871 |
| 09:50 ET | 1300 | 3.28 |
| 09:51 ET | 59142 | 3.295 |
| 09:53 ET | 8034 | 3.285 |
| 09:55 ET | 2864 | 3.295 |
| 09:57 ET | 8869 | 3.31 |
| 10:00 ET | 13811 | 3.36 |
| 10:02 ET | 51808 | 3.355 |
| 10:04 ET | 23780 | 3.385 |
| 10:06 ET | 13497 | 3.375 |
| 10:08 ET | 10739 | 3.36 |
| 10:09 ET | 4920 | 3.345 |
| 10:11 ET | 2475 | 3.345 |
| 10:13 ET | 2445 | 3.345 |
| 10:15 ET | 3228 | 3.35 |
| 10:18 ET | 12589 | 3.355 |
| 10:20 ET | 6355 | 3.345 |
| 10:22 ET | 1600 | 3.345 |
| 10:24 ET | 11630 | 3.365 |
| 10:26 ET | 1964 | 3.3661 |
| 10:27 ET | 4695 | 3.37 |
| 10:29 ET | 5266 | 3.365 |
| 10:31 ET | 34928 | 3.385 |
| 10:33 ET | 62135 | 3.39 |
| 10:36 ET | 6233 | 3.415 |
| 10:38 ET | 4212 | 3.415 |
| 10:40 ET | 2421 | 3.4106 |
| 10:42 ET | 4558 | 3.395 |
| 10:44 ET | 200 | 3.4 |
| 10:45 ET | 2405 | 3.395 |
| 10:47 ET | 3727 | 3.375 |
| 10:49 ET | 2723 | 3.391 |
| 10:51 ET | 400 | 3.395 |
| 10:54 ET | 4545 | 3.385 |
| 10:56 ET | 311 | 3.3807 |
| 10:58 ET | 8222 | 3.3688 |
| 11:00 ET | 630 | 3.37 |
| 11:02 ET | 8545 | 3.375 |
| 11:03 ET | 3135 | 3.3608 |
| 11:05 ET | 400 | 3.36 |
| 11:07 ET | 925 | 3.37 |
| 11:09 ET | 1882 | 3.375 |
| 11:12 ET | 7468 | 3.355 |
| 11:14 ET | 1050 | 3.355 |
| 11:16 ET | 2298 | 3.355 |
| 11:18 ET | 19992 | 3.33 |
| 11:20 ET | 12620 | 3.33 |
| 11:21 ET | 3329 | 3.325 |
| 11:23 ET | 1400 | 3.32 |
| 11:25 ET | 37919 | 3.35 |
| 11:27 ET | 3057 | 3.355 |
| 11:30 ET | 14954 | 3.345 |
| 11:32 ET | 8552 | 3.325 |
| 11:34 ET | 15033 | 3.335 |
| 11:36 ET | 2120 | 3.325 |
| 11:38 ET | 1600 | 3.325 |
| 11:39 ET | 39286 | 3.295 |
| 11:41 ET | 557 | 3.295 |
| 11:43 ET | 35545 | 3.28 |
| 11:45 ET | 1875 | 3.285 |
| 11:48 ET | 800 | 3.285 |
| 11:50 ET | 5332 | 3.275 |
| 11:52 ET | 600 | 3.275 |
| 11:54 ET | 9647 | 3.265 |
| 11:56 ET | 72119 | 3.26 |
| 11:57 ET | 8004 | 3.27 |
| 11:59 ET | 2894 | 3.26 |
| 12:01 ET | 2850 | 3.26 |
| 12:03 ET | 1850 | 3.26 |
| 12:06 ET | 545 | 3.265 |
| 12:08 ET | 13906 | 3.27 |
| 12:10 ET | 12676 | 3.281 |
| 12:12 ET | 19712 | 3.275 |
| 12:14 ET | 1734 | 3.275 |
| 12:15 ET | 1734 | 3.275 |
| 12:17 ET | 3299 | 3.285 |
| 12:19 ET | 1300 | 3.275 |
| 12:21 ET | 4708 | 3.28 |
| 12:24 ET | 4134 | 3.2899 |
| 12:26 ET | 1400 | 3.285 |
| 12:28 ET | 200 | 3.285 |
| 12:30 ET | 18786 | 3.3 |
| 12:32 ET | 1268 | 3.295 |
| 12:33 ET | 700 | 3.29 |
| 12:35 ET | 2080 | 3.29 |
| 12:37 ET | 1675 | 3.29 |
| 12:39 ET | 1581 | 3.29 |
| 12:42 ET | 5048 | 3.295 |
| 12:44 ET | 13329 | 3.2808 |
| 12:46 ET | 19357 | 3.3 |
| 12:48 ET | 5306 | 3.315 |
| 12:50 ET | 56777 | 3.325 |
| 12:51 ET | 17962 | 3.325 |
| 12:53 ET | 45106 | 3.325 |
| 12:55 ET | 1400 | 3.325 |
| 12:57 ET | 1800 | 3.325 |
| 01:00 ET | 66850 | 3.35 |
| 01:02 ET | 59931 | 3.355 |
| 01:04 ET | 100 | 3.355 |
| 01:06 ET | 10349 | 3.36 |
| 01:08 ET | 6912 | 3.355 |
| 01:09 ET | 19873 | 3.36 |
| 01:11 ET | 900 | 3.355 |
| 01:13 ET | 27019 | 3.35 |
| 01:15 ET | 3099 | 3.365 |
| 01:18 ET | 2400 | 3.365 |
| 01:20 ET | 204 | 3.365 |
| 01:22 ET | 3631 | 3.365 |
| 01:24 ET | 800 | 3.37 |
| 01:26 ET | 12576 | 3.365 |
| 01:27 ET | 2323 | 3.36 |
| 01:29 ET | 17445 | 3.36 |
| 01:31 ET | 600 | 3.35 |
| 01:33 ET | 9338 | 3.365 |
| 01:36 ET | 10887 | 3.355 |
| 01:38 ET | 1300 | 3.355 |
| 01:40 ET | 10453 | 3.355 |
| 01:42 ET | 6926 | 3.375 |
| 01:44 ET | 400 | 3.375 |
| 01:45 ET | 5804 | 3.375 |
| 01:47 ET | 900 | 3.375 |
| 01:49 ET | 7794 | 3.365 |
| 01:51 ET | 16366 | 3.36 |
| 01:54 ET | 3619 | 3.365 |
| 01:56 ET | 2200 | 3.36 |
| 01:58 ET | 395 | 3.365 |
| 02:00 ET | 500 | 3.36 |
| 02:02 ET | 11935 | 3.355 |
| 02:03 ET | 6172 | 3.345 |
| 02:05 ET | 397 | 3.345 |
| 02:07 ET | 39942 | 3.36 |
| 02:09 ET | 4300 | 3.365 |
| 02:12 ET | 3364 | 3.36 |
| 02:14 ET | 1356 | 3.365 |
| 02:16 ET | 1895 | 3.36 |
| 02:18 ET | 4069 | 3.36 |
| 02:20 ET | 3141 | 3.365 |
| 02:21 ET | 50574 | 3.385 |
| 02:23 ET | 3813 | 3.385 |
| 02:25 ET | 900 | 3.385 |
| 02:27 ET | 2000 | 3.385 |
| 02:30 ET | 2407 | 3.38 |
| 02:32 ET | 50750 | 3.375 |
| 02:34 ET | 13243 | 3.38 |
| 02:36 ET | 1400 | 3.385 |
| 02:38 ET | 7676 | 3.382 |
| 02:39 ET | 334 | 3.385 |
| 02:41 ET | 9038 | 3.38 |
| 02:43 ET | 39733 | 3.37 |
| 02:45 ET | 698 | 3.365 |
| 02:48 ET | 1535 | 3.36 |
| 02:50 ET | 18976 | 3.35 |
| 02:52 ET | 7375 | 3.3443 |
| 02:54 ET | 3546 | 3.345 |
| 02:56 ET | 2929 | 3.34 |
| 02:57 ET | 16013 | 3.345 |
| 02:59 ET | 1802 | 3.345 |
| 03:01 ET | 11624 | 3.35 |
| 03:03 ET | 29657 | 3.345 |
| 03:06 ET | 26108 | 3.34 |
| 03:08 ET | 200 | 3.34 |
| 03:10 ET | 27268 | 3.345 |
| 03:12 ET | 1221 | 3.345 |
| 03:14 ET | 2355 | 3.34 |
| 03:15 ET | 4927 | 3.345 |
| 03:17 ET | 900 | 3.34 |
| 03:19 ET | 43888 | 3.355 |
| 03:21 ET | 37377 | 3.365 |
| 03:24 ET | 4600 | 3.365 |
| 03:26 ET | 3900 | 3.365 |
| 03:28 ET | 16082 | 3.3619 |
| 03:30 ET | 2635 | 3.36 |
| 03:32 ET | 5075 | 3.36 |
| 03:33 ET | 25031 | 3.35 |
| 03:35 ET | 11405 | 3.34 |
| 03:37 ET | 6655 | 3.34 |
| 03:39 ET | 4972 | 3.34 |
| 03:42 ET | 11991 | 3.34 |
| 03:44 ET | 52556 | 3.37 |
| 03:46 ET | 2800 | 3.37 |
| 03:48 ET | 14737 | 3.37 |
| 03:50 ET | 12500 | 3.37 |
| 03:51 ET | 15945 | 3.37 |
| 03:53 ET | 24374 | 3.36 |
| 03:55 ET | 45966 | 3.365 |
| 03:57 ET | 36219 | 3.355 |
| 04:00 ET | 281375 | 3.37 |
Yesterday
Nov 2, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Stitch Fix, Inc. - SFIX, from 12:00PM ET on Saturday Nov 02, 2024 by Dow Jones
12:00PM ET on Saturday Nov 02, 2024 by Dow Jones
Oct 31, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Stitch Fix, Inc. - SFIX, from 9:46PM ET on Thursday Oct 31, 2024 by Dow Jones
9:46PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 29, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Stitch Fix, Inc. - SFIX, from 12:05PM ET on Tuesday Oct 29, 2024 by Dow Jones
12:05PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 27, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Stitch Fix, Inc. - SFIX, from 12:02PM ET on Sunday Oct 27, 2024 by Dow Jones
12:02PM ET on Sunday Oct 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stitch Fix Inc | 412.2M | -3.4x | --- |
Fubotv Inc | 500.6M | -2.2x | --- |
Angi Inc | 1.2B | 851.2x | --- |
Webtoon Entertainment Inc | 1.4B | 0.0x | --- |
Newegg Commerce Inc | 240.2M | -4.4x | --- |
WNS (Holdings) Ltd | 2.1B | 18.4x | +7.07% |
Company Information
Stitch Fix, Inc. is an online personalized styling service company. The Company has operations in the United States. It is focused on creating a client-first styling experience, offering an alternative to impersonal, time-consuming and inconvenient traditional shopping. The Company’s Fix is a Stitch Fix-branded box containing a personalized assortment of apparel, shoes, and accessories informed by its algorithms and sent by StitchFix stylists and delivered to the clients. The Company offers two types of fix scheduling: Auto-ship, where clients can elect to receive fixes at a regular cadence aligned to their style needs. On-demand, where clients can choose to schedule a one-time fix at any time. Its clients can engage in receiving a personalized shipment of items informed by its algorithms and sent by a Stitch Fix stylist (a Fix). Its clients can purchase directly from its Website or mobile app based on a personalized assortment of outfit and item recommendations.
Contact Information
- Headquarters
- 1 MONTGOMERY STREET, SUITE 1100SAN FRANCISCO, CA, United States 94104
- Phone
- 415-882-7765
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Founder
- Katrina Lake
- Chief Executive Officer, Director
- Matt Baer
- Chief Financial Officer
- David Aufderhaar
- Chief People Officer
- Lillian Reaume
- Chief Product and Technology Officer
- Tony Bacos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $427.5M |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 126.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.87 |
EPS | $-0.99 |
Book Value | $1.50 |
P/E Ratio | -3.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
