Sharecare IncNASDAQ:SHCRNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.8350
- TODAY'S CHANGE (%)-0.0208 (-2.4305%)
- Bid / Lots0.8100/ 4
- Ask / Lots0.8800/ 6
- Open / Previous Close0.8674 / 0.8558
- Day Range
- 52 Week Range
- Volume1,078,511
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHCR |
|---|---|---|
| 09:32 ET | 1993 | 0.86 |
| 09:34 ET | 3001 | 0.8495 |
| 09:36 ET | 900 | 0.84 |
| 09:38 ET | 1364 | 0.856949 |
| 09:39 ET | 1412 | 0.826 |
| 09:41 ET | 29990 | 0.8262 |
| 09:43 ET | 1100 | 0.827 |
| 09:45 ET | 4600 | 0.826 |
| 09:48 ET | 8316 | 0.826 |
| 09:50 ET | 2170 | 0.825 |
| 09:52 ET | 900 | 0.8781 |
| 09:54 ET | 2751 | 0.83 |
| 09:56 ET | 1000 | 0.83 |
| 09:57 ET | 1300 | 0.82 |
| 09:59 ET | 300 | 0.8399 |
| 10:01 ET | 590 | 0.819 |
| 10:03 ET | 1160 | 0.815 |
| 10:06 ET | 34500 | 0.84 |
| 10:08 ET | 1300 | 0.8132 |
| 10:10 ET | 500 | 0.8265 |
| 10:12 ET | 200 | 0.8265 |
| 10:14 ET | 500 | 0.8265 |
| 10:15 ET | 1340 | 0.82 |
| 10:17 ET | 1500 | 0.84 |
| 10:19 ET | 1526 | 0.8201 |
| 10:21 ET | 900 | 0.8203 |
| 10:24 ET | 1100 | 0.8205 |
| 10:26 ET | 1600 | 0.8204 |
| 10:28 ET | 2420 | 0.8206 |
| 10:30 ET | 1100 | 0.8302 |
| 10:32 ET | 1600 | 0.8205 |
| 10:33 ET | 1300 | 0.8204 |
| 10:35 ET | 1300 | 0.8302 |
| 10:37 ET | 1500 | 0.8206 |
| 10:39 ET | 689 | 0.8206 |
| 10:42 ET | 2500 | 0.8285 |
| 10:44 ET | 1100 | 0.8204 |
| 10:46 ET | 800 | 0.8203 |
| 10:48 ET | 600 | 0.8227 |
| 10:50 ET | 1200 | 0.8227 |
| 10:51 ET | 500 | 0.8281 |
| 10:53 ET | 12400 | 0.8212 |
| 10:55 ET | 600 | 0.8217 |
| 10:57 ET | 500 | 0.8227 |
| 11:00 ET | 800 | 0.8232 |
| 11:02 ET | 900 | 0.824 |
| 11:04 ET | 1600 | 0.824 |
| 11:06 ET | 2837 | 0.824 |
| 11:08 ET | 1102 | 0.82825 |
| 11:09 ET | 1200 | 0.824 |
| 11:11 ET | 3300 | 0.83045 |
| 11:13 ET | 3300 | 0.8201 |
| 11:15 ET | 25900 | 0.8202 |
| 11:18 ET | 1200 | 0.8274 |
| 11:20 ET | 6363 | 0.8245 |
| 11:22 ET | 3742 | 0.82 |
| 11:24 ET | 2300 | 0.82 |
| 11:26 ET | 500 | 0.8214 |
| 11:27 ET | 1112 | 0.8203 |
| 11:29 ET | 1300 | 0.82 |
| 11:31 ET | 1694 | 0.82 |
| 11:33 ET | 2800 | 0.82 |
| 11:36 ET | 12509 | 0.82935 |
| 11:38 ET | 6311 | 0.8395 |
| 11:40 ET | 8246 | 0.8535 |
| 11:42 ET | 200 | 0.842 |
| 11:44 ET | 200 | 0.841 |
| 11:45 ET | 300 | 0.8497 |
| 11:47 ET | 600 | 0.8497 |
| 11:49 ET | 200 | 0.8412 |
| 11:51 ET | 800 | 0.841 |
| 11:54 ET | 300 | 0.8497 |
| 11:58 ET | 100 | 0.8495 |
| 12:00 ET | 600 | 0.841 |
| 12:02 ET | 1400 | 0.841 |
| 12:03 ET | 100 | 0.841 |
| 12:05 ET | 1000 | 0.841 |
| 12:07 ET | 1600 | 0.8495 |
| 12:09 ET | 3800 | 0.842 |
| 12:12 ET | 400 | 0.8412 |
| 12:14 ET | 300 | 0.841 |
| 12:16 ET | 2000 | 0.841 |
| 12:18 ET | 600 | 0.841 |
| 12:20 ET | 700 | 0.8415 |
| 12:21 ET | 300 | 0.8417 |
| 12:23 ET | 1300 | 0.857 |
| 12:25 ET | 100 | 0.84975 |
| 12:27 ET | 300 | 0.8498 |
| 12:30 ET | 7671 | 0.8367 |
| 12:32 ET | 1000 | 0.835 |
| 12:34 ET | 2194 | 0.84035 |
| 12:36 ET | 6099 | 0.835 |
| 12:38 ET | 2281 | 0.835 |
| 12:39 ET | 1600 | 0.835 |
| 12:41 ET | 10463 | 0.835 |
| 12:43 ET | 2977 | 0.835 |
| 12:45 ET | 1580 | 0.8394 |
| 12:48 ET | 3063 | 0.835 |
| 12:50 ET | 2200 | 0.835 |
| 12:52 ET | 3348 | 0.83425 |
| 12:54 ET | 2958 | 0.8355 |
| 12:56 ET | 2861 | 0.835 |
| 12:57 ET | 2589 | 0.835 |
| 12:59 ET | 4424 | 0.8371 |
| 01:01 ET | 6484 | 0.835 |
| 01:03 ET | 400 | 0.835 |
| 01:06 ET | 4576 | 0.835 |
| 01:08 ET | 4672 | 0.835 |
| 01:10 ET | 11100 | 0.83785 |
| 01:12 ET | 9916 | 0.8508 |
| 01:14 ET | 400 | 0.8509 |
| 01:15 ET | 10996 | 0.850399 |
| 01:17 ET | 11774 | 0.8404 |
| 01:19 ET | 1618 | 0.8408 |
| 01:21 ET | 25000 | 0.831 |
| 01:24 ET | 24733 | 0.831 |
| 01:26 ET | 27500 | 0.83 |
| 01:28 ET | 14008 | 0.835 |
| 01:30 ET | 3576 | 0.835 |
| 01:32 ET | 4322 | 0.835 |
| 01:33 ET | 5024 | 0.835 |
| 01:35 ET | 800 | 0.835 |
| 01:37 ET | 3557 | 0.835 |
| 01:39 ET | 3253 | 0.835 |
| 01:42 ET | 3732 | 0.835 |
| 01:44 ET | 3284 | 0.8491 |
| 01:46 ET | 4260 | 0.8371 |
| 01:48 ET | 4396 | 0.835 |
| 01:50 ET | 3000 | 0.835 |
| 01:51 ET | 11232 | 0.8353 |
| 01:53 ET | 7388 | 0.8357 |
| 01:55 ET | 5017 | 0.8357 |
| 01:57 ET | 9229 | 0.8355 |
| 02:00 ET | 4106 | 0.8355 |
| 02:02 ET | 3607 | 0.8357 |
| 02:04 ET | 2333 | 0.8357 |
| 02:06 ET | 7394 | 0.8357 |
| 02:08 ET | 3143 | 0.8357 |
| 02:09 ET | 3339 | 0.8357 |
| 02:11 ET | 3680 | 0.8379 |
| 02:13 ET | 3965 | 0.8357 |
| 02:15 ET | 2822 | 0.8357 |
| 02:18 ET | 9407 | 0.8357 |
| 02:20 ET | 1600 | 0.8357 |
| 02:22 ET | 3349 | 0.8357 |
| 02:24 ET | 3900 | 0.8357 |
| 02:26 ET | 2548 | 0.8355 |
| 02:27 ET | 6087 | 0.8388 |
| 02:29 ET | 6409 | 0.835 |
| 02:31 ET | 7134 | 0.835 |
| 02:33 ET | 400 | 0.83395 |
| 02:36 ET | 200 | 0.8358 |
| 02:38 ET | 800 | 0.835 |
| 02:40 ET | 700 | 0.835 |
| 02:42 ET | 400 | 0.8358 |
| 02:44 ET | 3626 | 0.8358 |
| 02:45 ET | 600 | 0.835 |
| 02:47 ET | 2200 | 0.835 |
| 02:49 ET | 2950 | 0.838 |
| 02:51 ET | 400 | 0.8355 |
| 02:54 ET | 1879 | 0.83425 |
| 02:56 ET | 4449 | 0.8342 |
| 02:58 ET | 400 | 0.8342 |
| 03:00 ET | 600 | 0.83435 |
| 03:02 ET | 1500 | 0.83775 |
| 03:03 ET | 100 | 0.8373 |
| 03:07 ET | 4000 | 0.834 |
| 03:09 ET | 800 | 0.8336 |
| 03:12 ET | 3400 | 0.837 |
| 03:14 ET | 4296 | 0.837 |
| 03:16 ET | 300 | 0.83715 |
| 03:18 ET | 600 | 0.8371 |
| 03:20 ET | 1464 | 0.837 |
| 03:21 ET | 3493 | 0.835 |
| 03:23 ET | 2007 | 0.836 |
| 03:25 ET | 700 | 0.83575 |
| 03:27 ET | 300 | 0.83475 |
| 03:30 ET | 8678 | 0.8365 |
| 03:32 ET | 1315 | 0.83685 |
| 03:34 ET | 1300 | 0.8364 |
| 03:36 ET | 3104 | 0.835 |
| 03:38 ET | 1100 | 0.835 |
| 03:39 ET | 1600 | 0.835 |
| 03:41 ET | 1465 | 0.8354 |
| 03:43 ET | 18401 | 0.8367 |
| 03:45 ET | 24846 | 0.8407 |
| 03:48 ET | 7400 | 0.8436 |
| 03:50 ET | 5823 | 0.84395 |
| 03:52 ET | 4950 | 0.843 |
| 03:54 ET | 1400 | 0.8428 |
| 03:56 ET | 27106 | 0.8372 |
| 03:57 ET | 12257 | 0.835 |
| 03:59 ET | 53810 | 0.835 |
Today
Shareholders that lost money on Sharecare, Inc.(SHCR) Urged to Join Class Action - Contact Levi & Korsinsky to Learn More, from 52 minutes ago by Dow Jones
52 minutes ago by Dow JonesLevi & Korsinsky Notifies Shareholders of Sharecare, Inc. (SHCR) of a Class Action Lawsuit and an Upcoming Deadline, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against Sharecare, Inc. -- SHCR, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesSharecare, Inc. Securities Fraud Class Action Lawsuit Pending: Contact Levi & Korsinsky Before June 18, 2024 to Discuss Your Rights - SHCR, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesSharecare, Inc. Sued for Securities Law Violations - Contact Levi & Korsinsky Before June 18, 2024 to Discuss Your Rights - SHCR, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sharecare Inc | 310.2M | -2.3x | --- |
Porch Group Inc | 276.7M | -2.2x | --- |
GDEV Inc. | 402.0M | 9.4x | --- |
Xometry Inc | 792.0M | -11.9x | --- |
Vimeo Inc | 685.5M | 22.6x | --- |
Cue Health Inc | 15.3M | -0.1x | --- |
Company Information
Sharecare, Inc. is a digital healthcare company that helps people manage their health in one place. The Company offers virtual health platform, which is designed to help people, patients, providers, employers, health plans, government organizations, and communities to optimize individual and population-wide well-being by driving positive behavior change. The Company offers Sharecare+, a digital advocacy solution designed to deliver value through benefits navigation, clinical engagement, virtual care, and chronic case and utilization management. Its platform offers an accessible, interactive, personalized, and rewarding environment that aims to transform user engagement with their healthcare from episodic to everyday. The platform provides a single destination for people, patients, and caregivers to access and clinically reviewed content; digitally connect with other patients, community members and healthcare professionals, and adopt action plans provided by healthcare professionals.
Contact Information
- Headquarters
- 255 East Paces Ferry Road Ne, Suite 700ATLANTA, GA, United States 30305
- Phone
- 404-671-4000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Founder
- Jeff Arnold
- President, Chief Financial Officer
- Justin Ferrero
- President, Chief Marketing Officer
- Dawn Whaley
- Chief Executive Officer, Director
- Brent Layton
- Chief Administrative Officer
- Colin Daniel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $310.2M |
|---|---|
Revenue (TTM) | $419.8M |
Shares Outstanding | 362.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.37 |
EPS | $-0.37 |
Book Value | $1.38 |
P/E Ratio | -2.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -32.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
