• LAST PRICE
    0.8056
  • TODAY'S CHANGE (%)
    Trending Up0.0014 (0.1741%)
  • Bid / Lots
    0.8021/ 2
  • Ask / Lots
    0.8100/ 2
  • Open / Previous Close
    0.7800 / 0.8042
  • Day Range
    Low 0.7600
    High 0.8139
  • 52 Week Range
    Low 0.4811
    High 1.8000
  • Volume
    1,165,046
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 0.8042
TimeVolumeSHCR
09:32 ET46670.765
09:34 ET9120.78
09:36 ET8000.7625
09:38 ET21460.7751
09:39 ET64130.779999
09:41 ET19420.7774
09:43 ET4220.7725
09:45 ET13090.7725
09:48 ET25550.7804
09:50 ET50000.786399
09:52 ET233000.781
09:54 ET1000.7947
09:56 ET49530.781
09:57 ET34000.79025
09:59 ET3330.7863
10:01 ET4450.7863
10:03 ET166080.7862
10:06 ET4100.7914
10:08 ET7270.787
10:10 ET1360.787
10:12 ET5450.7869
10:14 ET24290.7869
10:15 ET79100.7918
10:19 ET14000.8063
10:21 ET1000.8116
10:24 ET19060.8139
10:26 ET15550.8138
10:28 ET5000.8137
10:32 ET13700.8099
10:33 ET5000.8099
10:35 ET28590.8101
10:37 ET2000.8061
10:39 ET3000.8106
10:42 ET4000.80845
10:44 ET18000.8108
10:48 ET23830.8107
10:50 ET16850.8074
10:51 ET1000.8108
10:55 ET181960.7895
11:00 ET35030.7899
11:02 ET2000.7878
11:04 ET11000.79
11:06 ET5230.789
11:08 ET6000.7891
11:09 ET16780.7899
11:11 ET2000.7892
11:13 ET44910.7992
11:15 ET33870.7997
11:20 ET19000.799461
11:22 ET4000.7996
11:24 ET1500.7997
11:26 ET2000.7988
11:27 ET1000.7995
11:29 ET1000.7995
11:31 ET6320.7988
11:33 ET22680.7915
11:36 ET7000.7915
11:38 ET21670.7905
11:40 ET1000.79
11:42 ET63330.7911
11:44 ET1000.79
11:45 ET172600.7902
11:47 ET142070.7937
11:56 ET8490.8
12:00 ET1000.8009
12:02 ET7000.8005
12:07 ET4000.8009
12:09 ET14000.8
12:12 ET4000.7999
12:14 ET20000.8008
12:18 ET104230.7947
12:20 ET128970.8008
12:23 ET17340.8008
12:25 ET4000.8008
12:27 ET25800.7982
12:30 ET1000.8
12:32 ET125460.7982
12:34 ET156910.8015
12:36 ET40440.8
12:38 ET177050.8
12:39 ET1118350.8022
12:41 ET79500.803
12:43 ET37380.8007
12:45 ET46000.8005
12:48 ET190610.80005
12:50 ET86150.7972
12:52 ET4340.7957
12:54 ET178830.802
12:56 ET34000.8
12:57 ET48800.8001
12:59 ET12000.8001
01:01 ET14000.8001
01:03 ET21900.8001
01:06 ET57360.8001
01:08 ET1000.8001
01:10 ET7980.80005
01:12 ET46740.80005
01:14 ET61300.8007
01:15 ET44240.8002
01:17 ET26350.7999
01:19 ET10090.7999
01:21 ET1000.8
01:24 ET1000.8
01:28 ET116640.8
01:30 ET48610.8001
01:32 ET9000.8001
01:33 ET101550.8
01:35 ET31880.8001
01:37 ET157840.8
01:39 ET90780.8005
01:42 ET6100.8002
01:44 ET26000.8
01:46 ET338000.8045
01:48 ET10000.8046
01:50 ET17360.8001
01:51 ET98460.7999
01:53 ET17500.7999
01:55 ET96180.8
01:57 ET120460.80285
02:00 ET12000.8018
02:02 ET19210.8035
02:04 ET7000.8009
02:06 ET40640.8036
02:09 ET2000.8029
02:11 ET27480.8029
02:15 ET100000.8028
02:18 ET14460.803
02:20 ET11000.8022
02:22 ET9000.8028
02:24 ET31640.8022
02:26 ET7000.8012
02:27 ET7000.8024
02:29 ET6000.802
02:31 ET21000.8022
02:33 ET39610.8012
02:36 ET22770.8024
02:38 ET35680.802
02:40 ET3000.8014
02:42 ET6000.8025
02:44 ET25300.8022
02:45 ET19240.8024
02:47 ET73300.8022
02:49 ET17000.8005
02:51 ET29230.8
02:54 ET25290.8
02:56 ET12000.80005
02:58 ET28000.8
03:00 ET32450.8011
03:02 ET172490.8086
03:03 ET161630.8079
03:05 ET15400.8084
03:07 ET49140.8078
03:09 ET15180.80825
03:14 ET4000.80825
03:16 ET3000.8087
03:18 ET45810.8078
03:20 ET15570.8084
03:21 ET38260.8044
03:23 ET5000.8035
03:25 ET10850.8035
03:27 ET10090.8042
03:30 ET75370.8014
03:32 ET11000.802
03:34 ET12900.8014
03:36 ET76870.80225
03:38 ET16760.8016
03:39 ET747900.81025
03:41 ET669050.8078
03:43 ET24300.8012
03:45 ET15600.8039
03:48 ET50540.8015
03:50 ET64540.8022
03:52 ET24560.8031
03:54 ET75160.8037
03:56 ET75510.8021
03:57 ET136310.8022
03:59 ET1317270.8056
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHCR
Sharecare Inc
315.5M
-2.2x
---
United StatesPRCH
Porch Group Inc
183.5M
-1.5x
---
United StatesGDEV
GDEV Inc.
398.3M
10.8x
---
United StatesXMTR
Xometry Inc
673.9M
-9.3x
---
United StatesVMEO
Vimeo Inc
678.8M
22.4x
---
United StatesOPFI
OppFi Inc
363.8M
148.5x
---
As of 2024-06-14

Company Information

Sharecare, Inc. is a digital healthcare company that helps people manage their health in one place. The Company offers virtual health platform, which is designed to help people, patients, providers, employers, health plans, government organizations, and communities to optimize individual and population-wide well-being by driving positive behavior change. The Company offers Sharecare+, a digital advocacy solution designed to deliver value through benefits navigation, clinical engagement, virtual care, and chronic case and utilization management. Its platform offers an accessible, interactive, personalized, and rewarding environment that aims to transform user engagement with their healthcare from episodic to everyday. The platform provides a single destination for people, patients, and caregivers to access and clinically reviewed content; digitally connect with other patients, community members and healthcare professionals, and adopt action plans provided by healthcare professionals.

Contact Information

Headquarters
255 East Paces Ferry Road Ne, Suite 700ATLANTA, GA, United States 30305
Phone
404-671-4000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Founder
Jeff Arnold
President, Chief Financial Officer
Justin Ferrero
President, Chief Marketing Officer
Dawn Whaley
Chief Executive Officer, Director
Brent Layton
Chief Administrative Officer
Colin Daniel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$291.5M
Revenue (TTM)
$419.8M
Shares Outstanding
362.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.34
EPS
$-0.37
Book Value
$1.38
P/E Ratio
-2.2x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
---
Operating Margin
-32.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.