• LAST PRICE
    0.8200
  • TODAY'S CHANGE (%)
    Trending Down-0.0417 (-4.8393%)
  • Bid / Lots
    0.8200/ 17
  • Ask / Lots
    0.8201/ 32
  • Open / Previous Close
    0.8600 / 0.8617
  • Day Range
    Low 0.8080
    High 0.8800
  • 52 Week Range
    Low 0.4811
    High 1.8000
  • Volume
    1,962,205
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 0.8617
TimeVolumeSHCR
09:32 ET27230.85
09:34 ET1000.8621
09:36 ET9100.845
09:38 ET6610.835
09:39 ET11520.836
09:41 ET2000.836
09:43 ET7690.8365
09:45 ET5810.8362
09:48 ET1000.8361
09:50 ET91270.83
09:52 ET284200.82
09:54 ET20000.82965
09:56 ET5000.8197
09:57 ET16670.8135
09:59 ET6000.81
10:01 ET1500.81
10:03 ET6100.8083
10:06 ET20120.82
10:08 ET8620.808
10:10 ET1300.8091
10:12 ET48000.81285
10:14 ET69000.8101
10:15 ET137660.8131
10:17 ET2180.81475
10:19 ET79980.82
10:21 ET28000.8238
10:24 ET138000.82265
10:26 ET14320.8203
10:28 ET66800.8198
10:30 ET28250.817
10:32 ET1000.8146
10:33 ET18000.8166
10:35 ET7700.8165
10:37 ET4010.81585
10:39 ET58000.81595
10:42 ET5000.8162
10:44 ET8000.8173
10:46 ET28370.8191
10:48 ET1053380.8198
10:50 ET22500.8199
10:51 ET15000.8199
10:53 ET32120.8199
10:55 ET99480.8195
10:57 ET299720.81995
11:00 ET138360.81995
11:02 ET54820.8198
11:04 ET3000.8198
11:06 ET11040.8198
11:08 ET258040.8287
11:09 ET78910.8388
11:11 ET34000.8388
11:13 ET85800.8366
11:18 ET37520.8376
11:20 ET4000.8382
11:22 ET910010.83545
11:24 ET197100.8354
11:27 ET3000.8303
11:29 ET168200.8284
11:31 ET856570.8285
11:33 ET57000.8284
11:36 ET3000.8284
11:38 ET23000.8268
11:40 ET5000.8268
11:42 ET9000.8299
11:44 ET22170.8268
11:45 ET13000.8292
11:47 ET362210.8205
11:49 ET94000.8175
11:51 ET116000.8156
11:54 ET4000.8156
11:56 ET533290.82
11:58 ET10000.82525
12:00 ET3000.82515
12:02 ET16000.8254
12:03 ET95540.8282
12:05 ET515320.8322
12:07 ET63610.8321
12:09 ET24990.831
12:12 ET189000.8206
12:14 ET3000.821
12:16 ET13200.821
12:18 ET29340.821
12:20 ET25400.8261
12:21 ET12010.821
12:23 ET6000.821
12:25 ET9000.8259
12:27 ET13000.821
12:30 ET12500.8231
12:32 ET192000.8205
12:34 ET22000.8205
12:38 ET22300.8205
12:39 ET1000.8205
12:41 ET20000.8222
12:43 ET34880.82
12:45 ET39310.8201
12:48 ET30000.82
12:50 ET4000.8197
12:52 ET58810.8177
12:54 ET5000.81855
12:56 ET17000.8173
12:57 ET9670.8156
12:59 ET6000.8171
01:01 ET2000.8156
01:03 ET271580.8223
01:06 ET38310.82205
01:08 ET58460.8219
01:10 ET2040.8207
01:12 ET2000.8219
01:14 ET41500.8205
01:15 ET5500.8194
01:17 ET16360.821
01:21 ET3020.8205
01:24 ET24480.8213
01:26 ET3520.8206
01:28 ET2640.8209
01:30 ET12840.8211
01:32 ET739780.8202
01:33 ET328820.81954
01:35 ET437110.8112
01:37 ET4200.81495
01:39 ET86000.81
01:42 ET8000.81
01:44 ET189500.81
01:46 ET22530.8122
01:48 ET20000.8101
01:50 ET581250.8111
01:51 ET131570.8126
01:53 ET297400.8202
01:55 ET1000.8202
01:57 ET30000.81985
02:00 ET100210.81975
02:02 ET14290.81965
02:04 ET69030.8194
02:06 ET356100.8123
02:08 ET581290.811
02:09 ET4640.8107
02:11 ET406250.8181
02:13 ET11000.8179
02:15 ET6000.818
02:18 ET69600.818
02:20 ET908950.8219
02:22 ET774180.8192
02:24 ET26000.8192
02:26 ET1240.8192
02:27 ET3000.8192
02:29 ET6100.8192
02:31 ET4000.8192
02:33 ET5000.8192
02:36 ET792290.825
02:40 ET33500.82
02:42 ET1400.82
02:44 ET16000.8299
02:45 ET2140.825
02:47 ET92000.8275
02:49 ET11750.8201
02:51 ET34000.8186
02:54 ET14500.82
02:56 ET9690.82
02:58 ET18000.8235
03:00 ET7750.82
03:02 ET54000.8209
03:03 ET54640.8216
03:05 ET4000.8208
03:07 ET15000.8207
03:09 ET11500.8207
03:12 ET8330.8207
03:14 ET255870.8203
03:16 ET4100.82
03:18 ET253950.82
03:20 ET17980.8201
03:21 ET1609270.82005
03:23 ET63980.82
03:25 ET51820.82
03:27 ET137990.82
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHCR
Sharecare Inc
312.3M
-2.2x
---
United StatesPRCH
Porch Group Inc
239.0M
-2.1x
---
United StatesGDEV
GDEV Inc.
391.1M
9.5x
---
United StatesXMTR
Xometry Inc
767.6M
-11.2x
---
United StatesVMEO
Vimeo Inc
665.2M
21.6x
---
United StatesHLTH
Cue Health Inc
17.0M
-0.1x
---
As of 2024-05-23

Company Information

Sharecare, Inc. is a digital healthcare company that helps people manage their health in one place. The Company offers virtual health platform, which is designed to help people, patients, providers, employers, health plans, government organizations, and communities to optimize individual and population-wide well-being by driving positive behavior change. The Company offers Sharecare+, a digital advocacy solution designed to deliver value through benefits navigation, clinical engagement, virtual care, and chronic case and utilization management. Its platform offers an accessible, interactive, personalized, and rewarding environment that aims to transform user engagement with their healthcare from episodic to everyday. The platform provides a single destination for people, patients, and caregivers to access and clinically reviewed content; digitally connect with other patients, community members and healthcare professionals, and adopt action plans provided by healthcare professionals.

Contact Information

Headquarters
255 East Paces Ferry Road Ne, Suite 700ATLANTA, GA, United States 30305
Phone
404-671-4000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Founder
Jeff Arnold
President, Chief Financial Officer
Justin Ferrero
President, Chief Marketing Officer
Dawn Whaley
Chief Executive Officer, Director
Brent Layton
Chief Administrative Officer
Colin Daniel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$312.3M
Revenue (TTM)
$419.8M
Shares Outstanding
362.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.37
EPS
$-0.37
Book Value
$1.38
P/E Ratio
-2.2x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
---
Operating Margin
-32.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.