Stocks Overview

LAST PRICE
0.7100
TODAY'S CHANGE (%)
Trending Down-0.0618 (-8.0073%)

Bid / Lots
0.7510/ 14
Ask / Lots
0.7899/ 40
Open / Previous Close
0.7718 / 0.7718
Day Range
Low 0.7082
High 0.8279
52 Week Range
Low 0.4811
High 1.8000
Volume
2,492,495
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 0.7718
Time	Volume	SHCR
09:32 ET	13627	0.7502
09:34 ET	525	0.750299
09:36 ET	700	0.751
09:38 ET	10259	0.76275
09:45 ET	2565	0.7505
09:48 ET	12216	0.7751
09:50 ET	17518	0.751
09:52 ET	32686	0.751
09:54 ET	44816	0.7786
09:56 ET	1169	0.7769
09:57 ET	10367	0.7805
09:59 ET	83390	0.7464
10:01 ET	62837	0.7428
10:03 ET	15413	0.7476
10:06 ET	4069	0.7532
10:08 ET	31026	0.7583
10:12 ET	4747	0.7602
10:14 ET	26750	0.7729
10:15 ET	9089	0.7784
10:17 ET	21819	0.7873
10:19 ET	7082	0.78595
10:21 ET	35595	0.7964
10:24 ET	11680	0.7997
10:26 ET	10878	0.811
10:28 ET	64001	0.8083
10:30 ET	1662	0.8229
10:32 ET	2791	0.8112
10:33 ET	15726	0.8034
10:35 ET	2486	0.7958
10:37 ET	16409	0.7821
10:39 ET	3798	0.7742
10:42 ET	23767	0.7745
10:44 ET	4342	0.7745
10:46 ET	1000	0.763
10:48 ET	5256	0.7626
10:50 ET	10038	0.7533
10:51 ET	3250	0.7529
10:53 ET	4746	0.7528
10:55 ET	5481	0.76
10:57 ET	1800	0.7602
11:00 ET	53865	0.755
11:02 ET	2629	0.7694
11:04 ET	19198	0.7813
11:06 ET	2200	0.7794
11:08 ET	35169	0.7707
11:11 ET	6008	0.7804
11:13 ET	1833	0.775
11:15 ET	3000	0.7651
11:18 ET	9837	0.7701
11:20 ET	5628	0.77
11:22 ET	2316	0.7649
11:24 ET	3617	0.76
11:26 ET	737	0.7541
11:27 ET	2517	0.755
11:29 ET	5308	0.7686
11:31 ET	1300	0.7685
11:33 ET	1400	0.7607
11:36 ET	2100	0.755
11:38 ET	1940	0.755
11:40 ET	51082	0.73305
11:42 ET	26587	0.7374
11:44 ET	70728	0.72999
11:45 ET	9000	0.735
11:47 ET	2300	0.7328
11:49 ET	500	0.73525
11:51 ET	1900	0.73525
11:54 ET	4413	0.73525
11:56 ET	20908	0.7342
11:58 ET	47407	0.7342
12:00 ET	1213	0.7344
12:02 ET	5418	0.7394
12:03 ET	400	0.7394
12:05 ET	12221	0.74935
12:07 ET	9281	0.7495
12:09 ET	8600	0.7463
12:12 ET	4466	0.7358
12:14 ET	12100	0.735
12:16 ET	4796	0.7361
12:18 ET	2432	0.7322
12:20 ET	8411	0.7363
12:21 ET	2410	0.7347
12:23 ET	400	0.73
12:25 ET	10732	0.74
12:27 ET	200	0.7432
12:30 ET	57355	0.757
12:32 ET	3400	0.7511
12:34 ET	6358	0.74
12:36 ET	1371	0.7391
12:38 ET	3800	0.7366
12:39 ET	2876	0.7323
12:41 ET	2822	0.7301
12:43 ET	1523	0.7303
12:45 ET	2100	0.7305
12:48 ET	2100	0.7306
12:50 ET	15504	0.7347
12:52 ET	12806	0.738299
12:54 ET	33242	0.7419
12:56 ET	9400	0.7364
12:57 ET	9288	0.73465
12:59 ET	4974	0.73
01:01 ET	7931	0.7279
01:03 ET	1682	0.7254
01:06 ET	6200	0.7276
01:08 ET	3701	0.7276
01:10 ET	3200	0.7274
01:12 ET	5920	0.7254
01:14 ET	10558	0.7293
01:15 ET	2200	0.7254
01:17 ET	2100	0.72815
01:19 ET	3866	0.72925
01:21 ET	30896	0.7366
01:24 ET	1100	0.73945
01:26 ET	2294	0.7411
01:28 ET	5052	0.7411
01:30 ET	9883	0.73865
01:32 ET	2538	0.7396
01:33 ET	1300	0.7365
01:35 ET	11993	0.7383
01:37 ET	2000	0.7394
01:39 ET	1900	0.7394
01:42 ET	1400	0.7383
01:44 ET	2973	0.7339
01:46 ET	2025	0.7285
01:48 ET	21795	0.7256
01:50 ET	1900	0.726
01:51 ET	20690	0.7207
01:53 ET	1726	0.72
01:55 ET	2792	0.72
01:57 ET	2879	0.7205
02:00 ET	1703	0.7207
02:02 ET	4173	0.7222
02:04 ET	34055	0.7328
02:06 ET	8591	0.7341
02:08 ET	8274	0.7353
02:09 ET	1541	0.7344
02:11 ET	1547	0.7355
02:13 ET	73443	0.7374
02:20 ET	10064	0.7386
02:22 ET	1500	0.7376
02:24 ET	2431	0.73455
02:26 ET	1115	0.73
02:27 ET	2001	0.73
02:29 ET	29318	0.7334
02:31 ET	46080	0.7406
02:33 ET	44206	0.7471
02:36 ET	3500	0.7484
02:38 ET	2659	0.74885
02:40 ET	1300	0.74885
02:42 ET	1400	0.74885
02:44 ET	1106	0.74885
02:45 ET	3818	0.74885
02:47 ET	10703	0.748
02:49 ET	3700	0.7455
02:51 ET	27064	0.7481
02:54 ET	2300	0.7469
02:56 ET	6400	0.7456
02:58 ET	200	0.7468
03:00 ET	9197	0.7474
03:02 ET	1168	0.7458
03:03 ET	1800	0.7444
03:05 ET	12232	0.741
03:07 ET	500	0.741
03:09 ET	28358	0.7283
03:12 ET	4728	0.7409
03:14 ET	3200	0.7354
03:16 ET	1400	0.7299
03:18 ET	2600	0.7303
03:20 ET	3002	0.7397
03:21 ET	7138	0.7299
03:23 ET	5045	0.7226
03:25 ET	2700	0.7229
03:27 ET	14388	0.72605
03:30 ET	44350	0.72545
03:32 ET	2387	0.7239
03:34 ET	2486	0.7272
03:36 ET	10118	0.72795
03:38 ET	43816	0.7368
03:39 ET	7075	0.73345
03:41 ET	7536	0.728
03:43 ET	3245	0.7271
03:45 ET	16875	0.727
03:48 ET	10365	0.728
03:50 ET	5774	0.7288
03:52 ET	8061	0.7283
03:54 ET	2979	0.725
03:56 ET	14567	0.7185
03:57 ET	17920	0.718
03:59 ET	263435	0.71

Data delayed at least 15 minutes.

Today

1 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSHCR Sharecare Inc	279.5M	-1.9x	---
United StatesPRCH Porch Group Inc	308.5M	-2.4x	---
United StatesGDEV GDEV Inc.	389.3M	9.8x	---
United StatesVMEO Vimeo Inc	644.9M	22.9x	---
United StatesXMTR Xometry Inc	795.4M	-12.1x	---
United StatesHLTH Cue Health Inc	20.5M	-0.1x	---
As of 2024-05-13

Sharecare, Inc. is a digital healthcare company that helps people manage their health in one place. The Company offers virtual health platform, which is designed to help people, patients, providers, employers, health plans, government organizations, and communities to optimize individual and population-wide well-being by driving positive behavior change. The Company offers Sharecare+, a digital advocacy solution designed to deliver value through benefits navigation, clinical engagement, virtual care, and chronic case and utilization management. Its platform offers an accessible, interactive, personalized, and rewarding environment that aims to transform user engagement with their healthcare from episodic to everyday. The platform provides a single destination for people, patients, and caregivers to access and clinically reviewed content; digitally connect with other patients, community members and healthcare professionals, and adopt action plans provided by healthcare professionals.

Contact Information

Headquarters: 255 East Paces Ferry Road Ne, Suite 700ATLANTA, GA, United States 30305
Phone: 404-671-4000
Fax: 302-655-5049

Executives

Executive Chairman of the Board, Founder: Jeff Arnold
President, Chief Financial Officer: Justin Ferrero
President, Chief Marketing Officer: Dawn Whaley
Chief Executive Officer, Director: Brent Layton
Chief Administrative Officer: Colin Daniel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$279.5M
Revenue (TTM)	$445.3M
Shares Outstanding	362.2M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.30
EPS	$-0.36
Book Value	$1.38
P/E Ratio	-1.9x
Price/Sales (TTM)	0.6
Price/Cash Flow (TTM)	---
Operating Margin	-30.54%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Sharecare Inc
NASDAQ:SHCRUnited States
NASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)

Search Criteria

Charts

Recent News

Today

TOP RANKED ROSEN LAW FIRM Encourages Sharecare, Inc. Investors With Losses in Excess of $100K to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm - SHCR, from 4 hours ago by Dow Jones

Lost Money on Sharecare, Inc.(SHCR)? Join Class Action Suit Seeking Recovery - Contact Levi & Korsinsky, from 6 hours ago by Dow Jones

ROSEN, TRUSTED INVESTOR COUNSEL, Encourages Sharecare, Inc. Investors With Losses in Excess of $100K to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm -- SHCR, from 6 hours ago by Dow Jones

Levi & Korsinsky Notifies Shareholders of Sharecare, Inc.(SHCR) of a Class Action Lawsuit and an Upcoming Deadline, from 7 hours ago by Dow Jones

Sharecare, Inc. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky for More Information - SHCR, from 7 hours ago by Dow Jones

Software Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar