Sunstone Hotel Investors IncNYSE:SHO
- LAST PRICE10.3700
- TODAY'S CHANGE (%)0.1900 (1.8664%)
- Bid / Lots10.1500/ 1
- Ask / Lots10.5800/ 1
- Open / Previous Close10.1900 / 10.1800
- Day Range
- 52 Week Range
- Volume1,789,423
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHO |
|---|---|---|
| 09:32 ET | 9399 | 10.23 |
| 09:33 ET | 3626 | 10.2 |
| 09:35 ET | 13456 | 10.21 |
| 09:37 ET | 4442 | 10.205 |
| 09:39 ET | 706 | 10.215 |
| 09:42 ET | 2791 | 10.22 |
| 09:44 ET | 4587 | 10.21 |
| 09:46 ET | 100 | 10.21 |
| 09:48 ET | 4901 | 10.23 |
| 09:50 ET | 1916 | 10.24 |
| 09:51 ET | 92456 | 10.21 |
| 09:53 ET | 4139 | 10.2 |
| 09:55 ET | 745 | 10.21 |
| 10:00 ET | 405 | 10.205 |
| 10:02 ET | 200 | 10.205 |
| 10:04 ET | 3669 | 10.23 |
| 10:06 ET | 2415 | 10.2 |
| 10:08 ET | 200 | 10.21 |
| 10:09 ET | 2142 | 10.2151 |
| 10:11 ET | 3040 | 10.21 |
| 10:13 ET | 200 | 10.21 |
| 10:15 ET | 2288 | 10.21 |
| 10:18 ET | 700 | 10.235 |
| 10:20 ET | 14942 | 10.225 |
| 10:22 ET | 6920 | 10.225 |
| 10:24 ET | 2042 | 10.205 |
| 10:27 ET | 2852 | 10.2 |
| 10:29 ET | 2195 | 10.19 |
| 10:31 ET | 7680 | 10.21 |
| 10:33 ET | 2956 | 10.2 |
| 10:36 ET | 313 | 10.205 |
| 10:38 ET | 13088 | 10.225 |
| 10:40 ET | 1710 | 10.235 |
| 10:42 ET | 1257 | 10.22 |
| 10:45 ET | 2099 | 10.23 |
| 10:47 ET | 5705 | 10.24 |
| 10:49 ET | 200 | 10.245 |
| 10:51 ET | 100 | 10.25 |
| 10:54 ET | 625 | 10.25 |
| 10:56 ET | 300 | 10.255 |
| 10:58 ET | 1111 | 10.255 |
| 11:00 ET | 400 | 10.255 |
| 11:02 ET | 4392 | 10.265 |
| 11:03 ET | 300 | 10.265 |
| 11:05 ET | 3347 | 10.275 |
| 11:07 ET | 11752 | 10.285 |
| 11:09 ET | 900 | 10.295 |
| 11:12 ET | 3261 | 10.28 |
| 11:14 ET | 134 | 10.285 |
| 11:16 ET | 484 | 10.285 |
| 11:18 ET | 1600 | 10.285 |
| 11:20 ET | 300 | 10.285 |
| 11:21 ET | 8128 | 10.29 |
| 11:23 ET | 2930 | 10.295 |
| 11:25 ET | 4700 | 10.3 |
| 11:27 ET | 3972 | 10.295 |
| 11:30 ET | 500 | 10.295 |
| 11:32 ET | 100 | 10.3 |
| 11:34 ET | 1789 | 10.29 |
| 11:36 ET | 600 | 10.29 |
| 11:38 ET | 4391 | 10.295 |
| 11:39 ET | 926 | 10.305 |
| 11:41 ET | 8001 | 10.3 |
| 11:43 ET | 100 | 10.295 |
| 11:45 ET | 353 | 10.295 |
| 11:50 ET | 700 | 10.295 |
| 11:52 ET | 6633 | 10.28 |
| 11:54 ET | 2887 | 10.28 |
| 11:56 ET | 100 | 10.285 |
| 11:57 ET | 600 | 10.285 |
| 11:59 ET | 4382 | 10.295 |
| 12:01 ET | 1087 | 10.29 |
| 12:03 ET | 650 | 10.3 |
| 12:06 ET | 1666 | 10.29 |
| 12:08 ET | 982 | 10.295 |
| 12:12 ET | 200 | 10.3 |
| 12:14 ET | 7289 | 10.315 |
| 12:15 ET | 224 | 10.32 |
| 12:17 ET | 864 | 10.32 |
| 12:19 ET | 5272 | 10.315 |
| 12:21 ET | 1087 | 10.315 |
| 12:24 ET | 563 | 10.32 |
| 12:26 ET | 200 | 10.315 |
| 12:28 ET | 2393 | 10.315 |
| 12:30 ET | 140 | 10.32 |
| 12:32 ET | 5931 | 10.305 |
| 12:33 ET | 2900 | 10.305 |
| 12:35 ET | 9409 | 10.315 |
| 12:37 ET | 322 | 10.315 |
| 12:39 ET | 200 | 10.315 |
| 12:42 ET | 9692 | 10.34 |
| 12:44 ET | 4501 | 10.34 |
| 12:46 ET | 300 | 10.345 |
| 12:48 ET | 1168 | 10.34 |
| 12:50 ET | 6664 | 10.35 |
| 12:51 ET | 11872 | 10.345 |
| 12:53 ET | 100 | 10.34 |
| 12:55 ET | 800 | 10.34 |
| 12:57 ET | 1622 | 10.35 |
| 01:00 ET | 200 | 10.35 |
| 01:02 ET | 906 | 10.35 |
| 01:04 ET | 100 | 10.345 |
| 01:06 ET | 704 | 10.345 |
| 01:08 ET | 607 | 10.345 |
| 01:09 ET | 600 | 10.345 |
| 01:11 ET | 600 | 10.345 |
| 01:13 ET | 9052 | 10.335 |
| 01:15 ET | 400 | 10.335 |
| 01:18 ET | 12854 | 10.325 |
| 01:20 ET | 3397 | 10.315 |
| 01:22 ET | 600 | 10.315 |
| 01:24 ET | 486 | 10.315 |
| 01:26 ET | 7602 | 10.315 |
| 01:29 ET | 11124 | 10.3401 |
| 01:31 ET | 100 | 10.345 |
| 01:33 ET | 2120 | 10.355 |
| 01:36 ET | 100 | 10.36 |
| 01:38 ET | 100 | 10.355 |
| 01:40 ET | 703 | 10.355 |
| 01:42 ET | 800 | 10.355 |
| 01:44 ET | 1731 | 10.355 |
| 01:45 ET | 240 | 10.355 |
| 01:47 ET | 12732 | 10.36 |
| 01:49 ET | 3924 | 10.365 |
| 01:51 ET | 3302 | 10.365 |
| 01:54 ET | 8925 | 10.38 |
| 01:56 ET | 100 | 10.38 |
| 01:58 ET | 937 | 10.38 |
| 02:00 ET | 1642 | 10.38 |
| 02:02 ET | 500 | 10.38 |
| 02:03 ET | 1205 | 10.38 |
| 02:05 ET | 100 | 10.38 |
| 02:07 ET | 104656 | 10.405 |
| 02:09 ET | 300 | 10.41 |
| 02:12 ET | 1834 | 10.41 |
| 02:14 ET | 9690 | 10.395 |
| 02:16 ET | 1111 | 10.4 |
| 02:18 ET | 6019 | 10.41 |
| 02:20 ET | 600 | 10.405 |
| 02:21 ET | 552 | 10.405 |
| 02:23 ET | 200 | 10.41 |
| 02:25 ET | 566 | 10.41 |
| 02:27 ET | 16759 | 10.41 |
| 02:30 ET | 400 | 10.4 |
| 02:32 ET | 600 | 10.4 |
| 02:34 ET | 2544 | 10.4 |
| 02:36 ET | 1100 | 10.4 |
| 02:38 ET | 1603 | 10.405 |
| 02:39 ET | 100 | 10.405 |
| 02:41 ET | 1171 | 10.405 |
| 02:43 ET | 709 | 10.405 |
| 02:45 ET | 8559 | 10.415 |
| 02:48 ET | 1782 | 10.415 |
| 02:50 ET | 930 | 10.415 |
| 02:52 ET | 6189 | 10.42 |
| 02:54 ET | 930 | 10.42 |
| 02:56 ET | 1387 | 10.42 |
| 02:57 ET | 13868 | 10.425 |
| 02:59 ET | 2390 | 10.425 |
| 03:01 ET | 723 | 10.43 |
| 03:03 ET | 13691 | 10.415 |
| 03:06 ET | 9012 | 10.415 |
| 03:08 ET | 16007 | 10.43 |
| 03:10 ET | 9467 | 10.415 |
| 03:12 ET | 9334 | 10.395 |
| 03:14 ET | 2586 | 10.385 |
| 03:15 ET | 2340 | 10.38 |
| 03:17 ET | 1700 | 10.38 |
| 03:19 ET | 6913 | 10.385 |
| 03:21 ET | 2078 | 10.39 |
| 03:24 ET | 3917 | 10.385 |
| 03:26 ET | 8447 | 10.385 |
| 03:28 ET | 14537 | 10.365 |
| 03:30 ET | 2408 | 10.365 |
| 03:32 ET | 20100 | 10.38 |
| 03:33 ET | 5476 | 10.385 |
| 03:35 ET | 12849 | 10.37 |
| 03:37 ET | 200 | 10.365 |
| 03:39 ET | 2733 | 10.36 |
| 03:42 ET | 4534 | 10.355 |
| 03:44 ET | 9094 | 10.355 |
| 03:46 ET | 8081 | 10.35 |
| 03:48 ET | 24783 | 10.345 |
| 03:50 ET | 7026 | 10.35 |
| 03:51 ET | 29907 | 10.355 |
| 03:53 ET | 10582 | 10.355 |
| 03:55 ET | 29649 | 10.36 |
| 03:57 ET | 59236 | 10.385 |
| 04:00 ET | 555292 | 10.37 |
Nov 12, 2024
*DJ Sunstone Hotel Investors 3Q EPS 6c >SHO, from 7:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:30AM ET on Tuesday Nov 12, 2024 by Dow JonesSUNSTONE HOTEL INVESTORS REPORTS RESULTS FOR THIRD QUARTER 2024, from 7:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sunstone Hotel Investors Inc | 2.1B | 13.7x | -2.30% |
Diamondrock Hospitality Co | 1.9B | 32.1x | -3.28% |
Xenia Hotels & Resorts Inc | 1.5B | 65.9x | -36.95% |
Playa Hotels & Resorts NV | 1.2B | 20.3x | +18.24% |
RLJ Lodging Trust | 1.5B | 33.5x | -18.86% |
Pebblebrook Hotel Trust | 1.6B | -46.9x | --- |
Company Information
Sunstone Hotel Investors, Inc. is a real estate investment trust. The Company owns approximately 14 hotels, comprised of 6,675 rooms, located in six states and in Washington, DC. The Company’s portfolio consists of luxury hotels located in convention, resort destinations and urban markets. It is the owner of Long-Term Relevant Real Estate (LTRR) in the lodging industry, specifically hotels in urban and resort destination locations. The Company's hotels are operated by third-party managers under long-term management agreements with TRS Lessee or its subsidiaries. It is operated by third-party managers under long-term management agreements with the TRS Lessee or its subsidiaries. Its third-party managers include subsidiaries of Marriott International, Inc.; managers of six of the Company’s hotels; Hyatt Hotels Corporation, manager of two of its hotels; and Four Seasons Hotels Limited, Highgate Hotels L.P. and an affiliate, Hilton Worldwide, and Interstate Hotels & Resorts, Inc.
Contact Information
- Headquarters
- 15 Enterprise, Suite 200ALISO VIEJO, CA, United States 92656
- Phone
- 949-330-4000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Douglas Pasquale
- President, Chief Investment Officer
- Robert Springer
- Chief Executive Officer
- Bryan Giglia
- Chief Financial Officer, Executive Vice President
- Aaron Reyes
- Chief Operating Officer, Executive Vice President
- Christopher Ostapovicz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.47% |
Annual Dividend Rate | 0.3600 USD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-15-25 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 13.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
