Silicon Motion Technology CorpNASDAQ:SIMO
- LAST PRICE83.7200
- TODAY'S CHANGE (%)3.7700 (4.7154%)
- Bid / Lots81.0600/ 2
- Ask / Lots84.5000/ 10
- Open / Previous Close80.0000 / 79.9500
- Day Range
- 52 Week Range
- Volume613,515
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SIMO |
|---|---|---|
| 09:32 ET | 2393 | 80.01 |
| 09:34 ET | 400 | 80.1 |
| 09:36 ET | 400 | 80.065 |
| 09:38 ET | 200 | 80.1 |
| 09:39 ET | 100 | 80.03 |
| 09:41 ET | 2100 | 79.75 |
| 09:43 ET | 300 | 79.72 |
| 09:45 ET | 350 | 79.61 |
| 09:52 ET | 100 | 79.6 |
| 09:54 ET | 700 | 79.7 |
| 09:56 ET | 100 | 79.82 |
| 09:59 ET | 100 | 79.65 |
| 10:01 ET | 300 | 79.71 |
| 10:03 ET | 500 | 79.5523 |
| 10:06 ET | 300 | 79.82 |
| 10:08 ET | 200 | 79.63 |
| 10:10 ET | 2600 | 79.75 |
| 10:12 ET | 200 | 79.745 |
| 10:14 ET | 500 | 79.66 |
| 10:15 ET | 100 | 79.755 |
| 10:17 ET | 3561 | 79.71 |
| 10:26 ET | 100 | 79.57 |
| 10:28 ET | 800 | 79.59 |
| 10:33 ET | 1300 | 79.85 |
| 10:37 ET | 2735 | 80 |
| 10:39 ET | 3202 | 80.2 |
| 10:50 ET | 428 | 80.4799 |
| 10:51 ET | 600 | 80.36 |
| 10:53 ET | 1369 | 80.61 |
| 10:55 ET | 200 | 80.72 |
| 10:57 ET | 765 | 80.715 |
| 11:00 ET | 1000 | 80.75 |
| 11:02 ET | 400 | 80.78 |
| 11:04 ET | 100 | 80.715 |
| 11:06 ET | 850 | 80.8 |
| 11:08 ET | 500 | 80.69 |
| 11:09 ET | 700 | 80.67 |
| 11:11 ET | 209 | 80.7664 |
| 11:15 ET | 2243 | 80.795 |
| 11:18 ET | 700 | 80.95 |
| 11:20 ET | 200 | 80.89 |
| 11:22 ET | 1688 | 80.865 |
| 11:24 ET | 850 | 80.775 |
| 11:26 ET | 200 | 80.805 |
| 11:29 ET | 1200 | 80.75 |
| 11:31 ET | 200 | 80.745 |
| 11:33 ET | 100 | 80.82 |
| 11:38 ET | 1100 | 80.92 |
| 11:42 ET | 2369 | 81.05 |
| 11:44 ET | 300 | 80.98 |
| 11:45 ET | 1000 | 80.94 |
| 11:47 ET | 100 | 80.94 |
| 11:49 ET | 300 | 81.12 |
| 11:58 ET | 100 | 81.1189 |
| 12:00 ET | 200 | 81.11 |
| 12:02 ET | 100 | 81.075 |
| 12:03 ET | 464 | 81.075 |
| 12:05 ET | 400 | 81.06 |
| 12:07 ET | 2443 | 81.205 |
| 12:09 ET | 100 | 81.1925 |
| 12:18 ET | 4971 | 81.025 |
| 12:20 ET | 200 | 81.04 |
| 12:21 ET | 200 | 81.05 |
| 12:23 ET | 330 | 81.17 |
| 12:25 ET | 100 | 81.215 |
| 12:27 ET | 532 | 81.17 |
| 12:30 ET | 1728 | 81.11 |
| 12:32 ET | 100 | 81.105 |
| 12:34 ET | 1300 | 80.875 |
| 12:39 ET | 500 | 80.91 |
| 12:50 ET | 800 | 81.02 |
| 12:52 ET | 220 | 81.05 |
| 12:54 ET | 216 | 81.115 |
| 12:56 ET | 355 | 80.94 |
| 12:57 ET | 486 | 80.895 |
| 01:01 ET | 200 | 81 |
| 01:06 ET | 100 | 80.94 |
| 01:08 ET | 100 | 81 |
| 01:10 ET | 656 | 81.01 |
| 01:12 ET | 150 | 81.01 |
| 01:14 ET | 960 | 81.085 |
| 01:15 ET | 1050 | 81.3 |
| 01:24 ET | 4194 | 81.48 |
| 01:26 ET | 100 | 81.495 |
| 01:28 ET | 200 | 81.415 |
| 01:30 ET | 4259 | 81.55 |
| 01:33 ET | 200 | 81.54 |
| 01:42 ET | 300 | 81.54 |
| 01:44 ET | 700 | 81.625 |
| 01:46 ET | 2143 | 81.625 |
| 01:48 ET | 1100 | 81.625 |
| 01:50 ET | 1832 | 81.67 |
| 01:51 ET | 200 | 81.57 |
| 01:53 ET | 2628 | 81.7 |
| 01:57 ET | 2465 | 81.74 |
| 02:00 ET | 100 | 81.73 |
| 02:02 ET | 300 | 81.7 |
| 02:06 ET | 996 | 81.69 |
| 02:09 ET | 395 | 81.635 |
| 02:11 ET | 1100 | 81.73 |
| 02:13 ET | 900 | 81.865 |
| 02:15 ET | 12254 | 81.885 |
| 02:18 ET | 5830 | 81.865 |
| 02:20 ET | 10346 | 82.24 |
| 02:22 ET | 3174 | 82.26 |
| 02:24 ET | 11346 | 82.49 |
| 02:26 ET | 2458 | 82.395 |
| 02:27 ET | 2200 | 82.43 |
| 02:29 ET | 100 | 82.32 |
| 02:31 ET | 1314 | 82.3 |
| 02:33 ET | 800 | 82.3901 |
| 02:36 ET | 4475 | 82.64 |
| 02:38 ET | 4959 | 82.66 |
| 02:40 ET | 2822 | 82.75 |
| 02:42 ET | 900 | 82.76 |
| 02:44 ET | 100 | 82.76 |
| 02:45 ET | 2088 | 82.85 |
| 02:47 ET | 21150 | 83.24 |
| 02:49 ET | 2300 | 83.43 |
| 02:51 ET | 898 | 83.32 |
| 02:54 ET | 1850 | 83.61 |
| 02:56 ET | 6345 | 83.71 |
| 02:58 ET | 15640 | 83.7 |
| 03:00 ET | 5821 | 83.5 |
| 03:02 ET | 200 | 83.455 |
| 03:03 ET | 9710 | 83.655 |
| 03:05 ET | 200 | 83.615 |
| 03:07 ET | 1650 | 83.625 |
| 03:12 ET | 1110 | 83.72 |
| 03:14 ET | 700 | 83.755 |
| 03:16 ET | 950 | 83.76 |
| 03:18 ET | 10201 | 84.07 |
| 03:20 ET | 12462 | 83.9 |
| 03:21 ET | 4832 | 83.965 |
| 03:23 ET | 3516 | 84.035 |
| 03:25 ET | 1892 | 84 |
| 03:27 ET | 5867 | 84.13 |
| 03:30 ET | 6124 | 84.36 |
| 03:32 ET | 2912 | 84.19 |
| 03:34 ET | 6243 | 84.3 |
| 03:36 ET | 10676 | 84.38 |
| 03:38 ET | 2124 | 84.31 |
| 03:39 ET | 9977 | 84.115 |
| 03:41 ET | 4554 | 84.14 |
| 03:43 ET | 2894 | 84.175 |
| 03:45 ET | 8837 | 83.965 |
| 03:48 ET | 4319 | 83.9525 |
| 03:50 ET | 4381 | 83.9992 |
| 03:52 ET | 8500 | 83.91 |
| 03:54 ET | 12617 | 83.47 |
| 03:56 ET | 12204 | 83.43 |
| 03:57 ET | 11820 | 83.6 |
| 03:59 ET | 41523 | 83.72 |
Jun 3, 2024
May 29, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Silicon Motion Technology Corp | 2.6B | 47.8x | -10.26% |
Maxlinear Inc | 1.5B | -9.1x | --- |
Alpha and Omega Semiconductor Ltd | 841.2M | -85.7x | -2.43% |
Sunnova Energy International Inc | 647.2M | -1.5x | --- |
MACOM Technology Solutions Holdings Inc | 7.3B | 116.4x | --- |
Silicon Laboratories Inc | 4.0B | -37.0x | --- |
Company Information
SILICON MOTION TECHNOLOGY CORPORATION is a provider of negative-AND (NAND) flash controllers for Solid State Drives (SSDs) and other solid state storage devices. The Company is mainly engaged in the design, development and sale of low-power semiconductor solutions for original equipment manufacturers (OEMs) and other customers in the mobile storage market. The Company is mainly engaged in the development of NAND flash controller integrated circuits (ICs) for solid-state storage devices, as well as specialty radio frequency (RF) ICs for mobile devices. In the mobile storage market, the Company's products are controllers used in SSDs, Embedded Multimedia Cards (eMMCs) and other embedded storage products, as well as flash memory cards, universal serial bus (USB) flash drives and other expandable storage products. The Company's products are used in smartphones, tablets, personal computers (PCs) and other devices.
Contact Information
- Headquarters
- 8F-1, No.36, Taiyuan StreetZHUBEI, Hong Kong 302
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- James Chow
- President, Chief Executive Officer, Managing Director
- Wallace Kou
- Interim Chief Financial Officer
- Jason Tsai
- President of SMI USA
- Robert Fan
- Senior Vice President of Marketing and R&D, Mobile Storage and Director
- Nelson Duann
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $704.4M |
Shares Outstanding | 33.7M |
Dividend Yield | 1.79% |
Annual Dividend Rate | 1.5000 USD |
Ex-Dividend Date | 05-08-24 |
Pay Date | 05-23-24 |
Beta | 0.89 |
EPS | $1.75 |
Book Value | $21.98 |
P/E Ratio | 47.8x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 32.7x |
Operating Margin | 7.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
