Stocks Overview

LAST PRICE
82.5400
TODAY'S CHANGE (%)
Trending Down-1.1800 (-1.4095%)

Bid / Lots
82.2000/ 1
Ask / Lots
82.6500/ 4
Open / Previous Close
83.4600 / 83.7200
Day Range
Low 82.3900
High 84.3050
52 Week Range
Low 49.5000
High 95.3300
Volume
396,101
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 83.72
Time	Volume	SIMO
09:32 ET	4235	83.67
09:34 ET	950	83.6401
09:36 ET	1404	83.7
09:38 ET	115	83.63
09:39 ET	300	83.865
09:41 ET	3078	84
09:43 ET	100	84.02
09:45 ET	1200	83.99
09:48 ET	721	83.78
09:50 ET	800	83.7003
09:52 ET	500	83.4
09:54 ET	1000	83
09:56 ET	3760	83.295
09:57 ET	1600	83.15
09:59 ET	366	83.22
10:01 ET	1764	83.54
10:03 ET	600	83.7
10:06 ET	400	83.76
10:08 ET	100	83.74
10:10 ET	531	83.78
10:12 ET	2900	83.8375
10:15 ET	2049	83.925
10:17 ET	1086	83.98
10:19 ET	100	83.925
10:21 ET	1530	83.885
10:24 ET	300	83.96
10:28 ET	500	83.905
10:32 ET	3400	83.8
10:33 ET	400	83.82
10:35 ET	500	83.62
10:37 ET	2251	83.765
10:39 ET	18996	83.7
10:42 ET	3795	83.895
10:44 ET	3584	83.79
10:46 ET	2300	83.79
10:48 ET	1597	83.91
10:50 ET	878	83.9212
10:51 ET	1403	83.98
10:53 ET	600	83.9
10:55 ET	3167	83.84
10:57 ET	1300	83.78
11:00 ET	200	83.835
11:02 ET	300	83.84
11:04 ET	9400	83.6
11:06 ET	3100	83.4
11:08 ET	7573	83.51
11:09 ET	1100	83.57
11:11 ET	100	83.55
11:13 ET	365	83.56
11:15 ET	400	83.565
11:18 ET	100	83.565
11:20 ET	900	83.57
11:22 ET	3800	83.515
11:24 ET	8100	83.2
11:26 ET	800	83.29
11:29 ET	340	83.345
11:31 ET	900	83.39
11:33 ET	320	83.39
11:36 ET	400	83.365
11:44 ET	577	83.35
11:45 ET	5619	83.15
11:47 ET	557	83
11:49 ET	300	82.95
11:56 ET	350	83.01
12:00 ET	1630	83.09
12:03 ET	2123	83.03
12:05 ET	475	82.9812
12:07 ET	1200	83.095
12:12 ET	300	83.24
12:14 ET	1641	83.255
12:16 ET	500	83.26
12:18 ET	500	83.28
12:20 ET	400	83.43
12:21 ET	200	83.47
12:23 ET	200	83.2301
12:27 ET	200	83.38
12:30 ET	321	83.34
12:34 ET	600	83.3
12:38 ET	5000	82.995
12:39 ET	200	83
12:45 ET	2725	83
12:50 ET	1100	82.85
12:52 ET	300	82.85
12:57 ET	641	82.95
12:59 ET	2681	82.9
01:01 ET	1100	82.79
01:03 ET	100	82.83
01:10 ET	341	82.82
01:12 ET	1234	82.94
01:17 ET	300	83
01:19 ET	387	83.04
01:24 ET	603	83
01:30 ET	100	83.16
01:32 ET	100	83.08
01:35 ET	100	83.06
01:39 ET	100	83.045
01:42 ET	700	83.09
01:48 ET	100	83.22
01:50 ET	100	83.18
01:51 ET	141	83.105
01:53 ET	100	83.1
01:57 ET	400	83.25
02:02 ET	2000	83
02:04 ET	200	83
02:06 ET	2647	82.7765
02:08 ET	6867	82.9526
02:09 ET	1609	82.91
02:11 ET	3718	82.91
02:13 ET	300	82.88
02:15 ET	1466	82.88
02:18 ET	100	82.88
02:20 ET	1400	82.68
02:22 ET	300	82.81
02:24 ET	100	82.81
02:26 ET	200	82.81
02:27 ET	833	82.82
02:29 ET	3390	82.71
02:31 ET	4289	82.78
02:33 ET	1288	82.75
02:36 ET	3700	82.82
02:38 ET	600	82.78
02:40 ET	200	82.805
02:44 ET	3335	82.685
02:51 ET	300	82.66
02:54 ET	3100	82.59
02:56 ET	1205	82.635
03:02 ET	1105	82.56
03:03 ET	1100	82.71
03:05 ET	2050	82.73
03:07 ET	3350	82.58
03:09 ET	300	82.645
03:16 ET	800	82.65
03:18 ET	100	82.59
03:20 ET	1500	82.57
03:21 ET	300	82.55
03:23 ET	600	82.57
03:25 ET	200	82.52
03:27 ET	100	82.53
03:32 ET	557	82.52
03:34 ET	300	82.53
03:36 ET	3033	82.6
03:38 ET	2146	82.39
03:39 ET	519	82.465
03:41 ET	400	82.575
03:43 ET	2400	82.77
03:45 ET	4173	82.815
03:48 ET	11461	83
03:50 ET	1500	82.83
03:52 ET	200	82.82
03:54 ET	1200	82.81
03:56 ET	810	82.56
03:57 ET	900	82.56
03:59 ET	12775	82.54

Data delayed at least 15 minutes.

Jun 3, 2024
- Silicon Motion Unveils New USB Display Interface SoC Enabling Cost-Effective Universal Docking Stations with Support for Multiple Ultra-High Definition Displays., from 9:00AM ET on Monday Jun 03, 2024 by Dow Jones
  9:00AM ET on Monday Jun 03, 2024 by Dow Jones
May 29, 2024
- Silicon Motion Unveils Next-Generation Ultra-Fast, Single-Chip Controller for High-Density Portable SSDs, Ideally Suited for Next-Generation AI Smart Devices and Gaming Consoles, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones
  9:00AM ET on Wednesday May 29, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSIMO Silicon Motion Technology Corp	2.6B	47.2x	-10.26%
United StatesMXL Maxlinear Inc	1.4B	-9.1x	---
United StatesAOSL Alpha and Omega Semiconductor Ltd	815.1M	-84.6x	-2.43%
United StatesNOVA Sunnova Energy International Inc	649.7M	-1.5x	---
United StatesMTSI MACOM Technology Solutions Holdings Inc	7.2B	114.7x	---
United StatesSLAB Silicon Laboratories Inc	3.9B	-36.0x	---
As of 2024-06-09

SILICON MOTION TECHNOLOGY CORPORATION is a provider of negative-AND (NAND) flash controllers for Solid State Drives (SSDs) and other solid state storage devices. The Company is mainly engaged in the design, development and sale of low-power semiconductor solutions for original equipment manufacturers (OEMs) and other customers in the mobile storage market. The Company is mainly engaged in the development of NAND flash controller integrated circuits (ICs) for solid-state storage devices, as well as specialty radio frequency (RF) ICs for mobile devices. In the mobile storage market, the Company's products are controllers used in SSDs, Embedded Multimedia Cards (eMMCs) and other embedded storage products, as well as flash memory cards, universal serial bus (USB) flash drives and other expandable storage products. The Company's products are used in smartphones, tablets, personal computers (PCs) and other devices.

Contact Information

Headquarters: 8F-1, No.36, Taiyuan StreetZHUBEI, Hong Kong 302
Phone: ---
Fax: ---

Executives

Chairman of the Board: James Chow
President, Chief Executive Officer, Managing Director: Wallace Kou
Interim Chief Financial Officer: Jason Tsai
President of SMI USA: Robert Fan
Senior Vice President of Marketing and R&D, Mobile Storage and Director: Nelson Duann

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$2.7B
Revenue (TTM)	$704.4M
Shares Outstanding	33.7M
Dividend Yield	1.82%
Annual Dividend Rate	1.5000 USD
Ex-Dividend Date	05-08-24
Pay Date	05-23-24
Beta	0.85
EPS	$1.75
Book Value	$21.98
P/E Ratio	47.2x
Price/Sales (TTM)	3.8
Price/Cash Flow (TTM)	33.4x
Operating Margin	7.43%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Silicon Motion Technology Corp
NASDAQ:SIMOUnited States

Search Criteria

Charts

Recent News

Jun 3, 2024

Silicon Motion Unveils New USB Display Interface SoC Enabling Cost-Effective Universal Docking Stations with Support for Multiple Ultra-High Definition Displays., from 9:00AM ET on Monday Jun 03, 2024 by Dow Jones

May 29, 2024

Silicon Motion Unveils Next-Generation Ultra-Fast, Single-Chip Controller for High-Density Portable SSDs, Ideally Suited for Next-Generation AI Smart Devices and Gaming Consoles, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones

Semiconductors Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar