Stocks Overview

LAST PRICE
83.2800
TODAY'S CHANGE (%)
Trending Up0.5700 (0.6892%)

Bid / Lots
80.0000/ 16
Ask / Lots
85.0000/ 1
Open / Previous Close
83.0000 / 82.7100
Day Range
Low 82.4800
High 85.4000
52 Week Range
Low 49.5000
High 95.3300
Volume
624,295
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 82.71
Time	Volume	SIMO
09:32 ET	3009	82.89
09:34 ET	2172	83.2
09:36 ET	1560	83.81
09:38 ET	6540	84.13
09:39 ET	17456	84.62
09:41 ET	43854	84.94
09:43 ET	5500	85.3399
09:45 ET	5788	85.04
09:48 ET	8163	85.12
09:50 ET	4659	84.85
09:52 ET	4531	84.595
09:54 ET	7197	84.55
09:56 ET	7069	84.6
09:57 ET	500	84.6
09:59 ET	1072	84.4
10:01 ET	1976	84.61
10:03 ET	530	84.61
10:06 ET	200	84.59
10:08 ET	2750	84.22
10:10 ET	200	84.2
10:12 ET	5532	84.26
10:14 ET	1018	84.275
10:15 ET	424	84.6
10:17 ET	2489	84.31
10:19 ET	800	84.44
10:21 ET	400	84.43
10:24 ET	114	84.43
10:26 ET	5578	84.345
10:28 ET	1300	84.175
10:30 ET	4100	83.99
10:32 ET	3614	84.12
10:33 ET	763	84.155
10:35 ET	100	84.14
10:37 ET	1175	84.27
10:42 ET	1000	84.035
10:44 ET	27525	84.18
10:48 ET	11575	84.13
10:50 ET	1640	83.4601
10:51 ET	1089	83.78
10:53 ET	3800	83.7
10:55 ET	1599	83.89
11:00 ET	452	84.0375
11:02 ET	6703	83.805
11:04 ET	8482	83.5
11:06 ET	1000	83.565
11:08 ET	900	83.645
11:09 ET	100	83.63
11:11 ET	412	83.6835
11:13 ET	500	83.5
11:15 ET	900	83.67
11:18 ET	200	83.695
11:20 ET	550	83.72
11:22 ET	300	83.9
11:24 ET	300	83.86
11:26 ET	500	83.92
11:27 ET	300	83.92
11:29 ET	600	83.86
11:31 ET	1200	83.87
11:33 ET	220	83.72
11:36 ET	200	83.8127
11:38 ET	300	83.87
11:40 ET	3316	83.465
11:42 ET	300	83.475
11:44 ET	200	83.55
11:45 ET	400	83.6299
11:47 ET	200	83.61
11:49 ET	1000	83.765
11:51 ET	750	83.75
11:56 ET	300	83.7
11:58 ET	230	83.67
12:00 ET	100	83.56
12:02 ET	466	83.66
12:05 ET	436	83.71
12:09 ET	206	83.73
12:12 ET	1503	83.99
12:14 ET	2323	83.77
12:16 ET	100	83.735
12:18 ET	305	83.765
12:20 ET	600	83.92
12:25 ET	200	83.89
12:27 ET	777	84.07
12:30 ET	100	84.105
12:32 ET	2303	83.89
12:34 ET	238	83.88
12:36 ET	400	83.92
12:38 ET	3410	84.03
12:39 ET	1700	83.98
12:43 ET	200	84.01
12:48 ET	953	84.025
12:50 ET	2224	83.9425
12:52 ET	400	83.92
12:57 ET	406	83.895
12:59 ET	1350	83.885
01:01 ET	614	83.78
01:03 ET	200	83.785
01:06 ET	520	83.805
01:08 ET	1350	83.85
01:10 ET	243	83.875
01:12 ET	519	83.815
01:14 ET	1100	83.89
01:15 ET	400	83.9
01:17 ET	1200	83.9
01:19 ET	1621	83.488
01:21 ET	300	83.437
01:26 ET	200	83.4601
01:28 ET	200	83.53
01:30 ET	700	83.5
01:32 ET	2700	83.445
01:33 ET	1508	83.73
01:35 ET	500	83.705
01:37 ET	100	83.7075
01:39 ET	100	83.745
01:42 ET	578	83.84
01:46 ET	622	83.7
01:50 ET	201	83.6922
01:51 ET	1000	83.5
01:53 ET	300	83.69
01:55 ET	836	83.64
02:02 ET	417	83.42
02:04 ET	200	83.5
02:06 ET	376	83.43
02:08 ET	350	83.49
02:11 ET	100	83.64
02:13 ET	810	83.59
02:15 ET	1157	83.55
02:18 ET	600	83.59
02:20 ET	100	83.49
02:22 ET	1015	83.44
02:24 ET	8805	83.545
02:26 ET	750	83.46
02:27 ET	400	83.58
02:31 ET	200	83.61
02:33 ET	610	83.56
02:36 ET	400	83.55
02:38 ET	646	83.45
02:40 ET	1600	83.45
02:42 ET	1500	83.42
02:44 ET	200	83.39
02:45 ET	400	83.35
02:47 ET	1990	83.395
02:49 ET	5200	83.5
02:51 ET	1090	83.6
02:54 ET	1517	83.54
02:56 ET	300	83.52
02:58 ET	1320	83.595
03:00 ET	1854	83.55
03:02 ET	200	83.53
03:03 ET	1600	83.5
03:05 ET	530	83.45
03:07 ET	2407	83.61
03:09 ET	818	83.43
03:12 ET	325	83.41
03:14 ET	1264	83.4
03:16 ET	1435	83.475
03:18 ET	717	83.41
03:20 ET	515	83.39
03:21 ET	1237	83.365
03:23 ET	2596	83.22
03:25 ET	932	83.23
03:27 ET	2020	83.39
03:30 ET	1795	83.455
03:32 ET	692	83.3
03:34 ET	2000	83.26
03:36 ET	700	83.415
03:38 ET	2113	83.21
03:39 ET	1000	83.295
03:41 ET	4008	83.25
03:43 ET	3091	83.28
03:45 ET	1401	83.27
03:48 ET	3129	83.365
03:50 ET	6953	83.28
03:52 ET	8563	83.1925
03:54 ET	9760	83.21
03:56 ET	8730	83.21
03:57 ET	6537	83.21
03:59 ET	25925	83.28

Data delayed at least 15 minutes.

Today
- Silicon Motion Expands Management Team with the Additions of Dr. Jen-Tai Hsu as Vice President of Algorithm & Technology, Mr. Tao Cheng as Vice President of Manufacturing Operations and Mr. Tom Sepenzis as Senior Director of IR & Strategy, from 11 hours ago by Dow Jones
  11 hours ago by Dow Jones
- Press Release: Silicon Motion Expands Management Team with the Additions of Dr. Jen-Tai Hsu as Vice President of Algorithm & Technology, Mr. Tao Cheng as Vice President of Manufacturing Operations and Mr. Tom Sepenzis as Senior Director of IR & Strategy, from 11 hours ago by Dow Jones
  11 hours ago by Dow Jones
Jun 3, 2024
- Silicon Motion Unveils New USB Display Interface SoC Enabling Cost-Effective Universal Docking Stations with Support for Multiple Ultra-High Definition Displays., from 9:00AM ET on Monday Jun 03, 2024 by Dow Jones
  9:00AM ET on Monday Jun 03, 2024 by Dow Jones
May 29, 2024
- Silicon Motion Unveils Next-Generation Ultra-Fast, Single-Chip Controller for High-Density Portable SSDs, Ideally Suited for Next-Generation AI Smart Devices and Gaming Consoles, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones
  9:00AM ET on Wednesday May 29, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSIMO Silicon Motion Technology Corp	2.8B	47.6x	-10.26%
United StatesMXL Maxlinear Inc	1.5B	-9.7x	---
United StatesAOSL Alpha and Omega Semiconductor Ltd	864.8M	-88.5x	-2.43%
United StatesNOVA Sunnova Energy International Inc	660.8M	-1.5x	---
United StatesMTSI MACOM Technology Solutions Holdings Inc	7.5B	121.1x	---
United StatesSLAB Silicon Laboratories Inc	3.8B	-36.1x	---
As of 2024-06-17

SILICON MOTION TECHNOLOGY CORPORATION is a provider of negative-AND (NAND) flash controllers for Solid State Drives (SSDs) and other solid state storage devices. The Company is mainly engaged in the design, development and sale of low-power semiconductor solutions for original equipment manufacturers (OEMs) and other customers in the mobile storage market. The Company is mainly engaged in the development of NAND flash controller integrated circuits (ICs) for solid-state storage devices, as well as specialty radio frequency (RF) ICs for mobile devices. In the mobile storage market, the Company's products are controllers used in SSDs, Embedded Multimedia Cards (eMMCs) and other embedded storage products, as well as flash memory cards, universal serial bus (USB) flash drives and other expandable storage products. The Company's products are used in smartphones, tablets, personal computers (PCs) and other devices.

Contact Information

Headquarters: 8F-1, No.36, Taiyuan StreetZHUBEI, Hong Kong 302
Phone: ---
Fax: ---

Executives

Chairman of the Board: James Chow
President, Chief Executive Officer, Managing Director: Wallace Kou
Interim Chief Financial Officer: Jason Tsai
Senior Vice President - Client and Automotive Storage Business, Director: Nelson Duann
Senior Vice President of Enterprise Storage and Display Interface Solution Business: Alex Chou

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$2.8B
Revenue (TTM)	$704.4M
Shares Outstanding	33.7M
Dividend Yield	1.80%
Annual Dividend Rate	1.5000 USD
Ex-Dividend Date	05-08-24
Pay Date	05-23-24
Beta	0.85
EPS	$1.75
Book Value	$21.98
P/E Ratio	47.6x
Price/Sales (TTM)	4.0
Price/Cash Flow (TTM)	34.6x
Operating Margin	7.43%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Silicon Motion Technology Corp
NASDAQ:SIMOUnited States

Search Criteria

Charts

Recent News

Today

Silicon Motion Expands Management Team with the Additions of Dr. Jen-Tai Hsu as Vice President of Algorithm & Technology, Mr. Tao Cheng as Vice President of Manufacturing Operations and Mr. Tom Sepenzis as Senior Director of IR & Strategy, from 11 hours ago by Dow Jones

Press Release: Silicon Motion Expands Management Team with the Additions of Dr. Jen-Tai Hsu as Vice President of Algorithm & Technology, Mr. Tao Cheng as Vice President of Manufacturing Operations and Mr. Tom Sepenzis as Senior Director of IR & Strategy, from 11 hours ago by Dow Jones

Jun 3, 2024

Silicon Motion Unveils New USB Display Interface SoC Enabling Cost-Effective Universal Docking Stations with Support for Multiple Ultra-High Definition Displays., from 9:00AM ET on Monday Jun 03, 2024 by Dow Jones

May 29, 2024

Silicon Motion Unveils Next-Generation Ultra-Fast, Single-Chip Controller for High-Density Portable SSDs, Ideally Suited for Next-Generation AI Smart Devices and Gaming Consoles, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones

Semiconductors Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar