J M Smucker CoNYSE:SJM
- LAST PRICE109.8900
- TODAY'S CHANGE (%)0.7700 (0.7056%)
- Bid / Lots109.4900/ 1
- Ask / Lots109.8900/ 3
- Open / Previous Close108.9400 / 109.1200
- Day Range
- 52 Week Range
- Volume896,124
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SJM |
|---|---|---|
| 09:32 ET | 6569 | 108.8 |
| 09:34 ET | 100 | 108.78 |
| 09:36 ET | 2480 | 109.07 |
| 09:38 ET | 500 | 109.035 |
| 09:39 ET | 2324 | 108.83 |
| 09:41 ET | 1600 | 109.18 |
| 09:43 ET | 500 | 109.46 |
| 09:45 ET | 900 | 109.61 |
| 09:48 ET | 1562 | 109.44 |
| 09:50 ET | 493 | 109.345 |
| 09:52 ET | 728 | 109.29 |
| 09:54 ET | 401 | 109.29 |
| 09:56 ET | 1130 | 109.17 |
| 09:57 ET | 200 | 109.1 |
| 09:59 ET | 1265 | 108.93 |
| 10:01 ET | 1696 | 108.85 |
| 10:03 ET | 1568 | 108.78 |
| 10:06 ET | 627 | 108.68 |
| 10:08 ET | 1101 | 108.705 |
| 10:10 ET | 6476 | 108.705 |
| 10:12 ET | 1154 | 108.665 |
| 10:14 ET | 2205 | 108.8402 |
| 10:15 ET | 700 | 108.915 |
| 10:17 ET | 1134 | 108.835 |
| 10:19 ET | 600 | 108.96 |
| 10:21 ET | 1200 | 109.2 |
| 10:24 ET | 900 | 109.29 |
| 10:26 ET | 1100 | 109.2684 |
| 10:28 ET | 1500 | 109.09 |
| 10:30 ET | 1050 | 109.03 |
| 10:32 ET | 1300 | 109.06 |
| 10:33 ET | 1681 | 108.96 |
| 10:35 ET | 300 | 108.99 |
| 10:37 ET | 2464 | 109.04 |
| 10:39 ET | 2645 | 108.955 |
| 10:42 ET | 400 | 108.97 |
| 10:44 ET | 2509 | 108.84 |
| 10:46 ET | 1637 | 108.94 |
| 10:48 ET | 800 | 109.15 |
| 10:50 ET | 1329 | 109.03 |
| 10:51 ET | 1145 | 108.98 |
| 10:53 ET | 1900 | 109.07 |
| 10:55 ET | 400 | 109.065 |
| 10:57 ET | 1342 | 108.94 |
| 11:00 ET | 1336 | 108.955 |
| 11:02 ET | 420 | 108.81 |
| 11:04 ET | 1070 | 108.825 |
| 11:06 ET | 500 | 108.82 |
| 11:08 ET | 2041 | 108.87 |
| 11:09 ET | 948 | 108.785 |
| 11:11 ET | 436 | 108.73 |
| 11:13 ET | 814 | 108.74 |
| 11:15 ET | 434 | 108.73 |
| 11:18 ET | 701 | 108.735 |
| 11:20 ET | 901 | 108.76 |
| 11:22 ET | 1200 | 108.82 |
| 11:24 ET | 800 | 108.82 |
| 11:26 ET | 300 | 108.82 |
| 11:27 ET | 800 | 108.755 |
| 11:29 ET | 523 | 108.71 |
| 11:31 ET | 1617 | 108.775 |
| 11:33 ET | 400 | 108.79 |
| 11:36 ET | 1132 | 108.7731 |
| 11:38 ET | 1885 | 108.86 |
| 11:40 ET | 1208 | 108.875 |
| 11:42 ET | 300 | 108.9 |
| 11:44 ET | 137 | 108.89 |
| 11:45 ET | 2922 | 108.995 |
| 11:47 ET | 520 | 109.07 |
| 11:49 ET | 1740 | 109.07 |
| 11:51 ET | 828 | 109.075 |
| 11:54 ET | 900 | 108.93 |
| 11:56 ET | 816 | 108.835 |
| 11:58 ET | 1402 | 108.85 |
| 12:00 ET | 1100 | 108.795 |
| 12:02 ET | 3747 | 108.78 |
| 12:03 ET | 840 | 108.8 |
| 12:05 ET | 1242 | 108.79 |
| 12:07 ET | 607 | 108.735 |
| 12:09 ET | 4302 | 108.72 |
| 12:12 ET | 300 | 108.81 |
| 12:14 ET | 200 | 108.745 |
| 12:16 ET | 1285 | 108.73 |
| 12:18 ET | 1362 | 108.69 |
| 12:20 ET | 1821 | 108.675 |
| 12:21 ET | 750 | 108.76 |
| 12:23 ET | 1214 | 108.845 |
| 12:25 ET | 1300 | 108.86 |
| 12:27 ET | 405 | 108.85 |
| 12:30 ET | 1801 | 108.795 |
| 12:32 ET | 668 | 108.82 |
| 12:34 ET | 1181 | 108.805 |
| 12:36 ET | 2056 | 108.87 |
| 12:38 ET | 1941 | 109.02 |
| 12:39 ET | 317 | 108.9968 |
| 12:41 ET | 2441 | 109.025 |
| 12:43 ET | 1524 | 109.09 |
| 12:45 ET | 919 | 109.14 |
| 12:48 ET | 1525 | 109.1625 |
| 12:50 ET | 550 | 109.21 |
| 12:52 ET | 1900 | 109.26 |
| 12:54 ET | 344 | 109.3 |
| 12:56 ET | 1180 | 109.345 |
| 12:57 ET | 1100 | 109.41 |
| 12:59 ET | 300 | 109.43 |
| 01:01 ET | 800 | 109.36 |
| 01:03 ET | 1418 | 109.26 |
| 01:06 ET | 1711 | 109.19 |
| 01:08 ET | 700 | 109.22 |
| 01:10 ET | 1362 | 109.33 |
| 01:12 ET | 2106 | 109.3751 |
| 01:14 ET | 1477 | 109.24 |
| 01:15 ET | 1430 | 109.31 |
| 01:17 ET | 1710 | 109.42 |
| 01:19 ET | 309 | 109.35 |
| 01:21 ET | 580 | 109.36 |
| 01:24 ET | 600 | 109.46 |
| 01:26 ET | 1338 | 109.26 |
| 01:28 ET | 736 | 109.24 |
| 01:30 ET | 1539 | 109.185 |
| 01:32 ET | 243 | 109.18 |
| 01:33 ET | 490 | 109.1 |
| 01:35 ET | 737 | 109.29 |
| 01:37 ET | 500 | 109.31 |
| 01:39 ET | 388 | 109.499 |
| 01:42 ET | 700 | 109.61 |
| 01:44 ET | 3017 | 109.59 |
| 01:46 ET | 100 | 109.57 |
| 01:48 ET | 1137 | 109.58 |
| 01:50 ET | 700 | 109.525 |
| 01:51 ET | 211 | 109.5 |
| 01:53 ET | 1549 | 109.47 |
| 01:55 ET | 500 | 109.47 |
| 01:57 ET | 500 | 109.46 |
| 02:00 ET | 1248 | 109.49 |
| 02:02 ET | 1509 | 109.45 |
| 02:04 ET | 445 | 109.49 |
| 02:06 ET | 982 | 109.49 |
| 02:08 ET | 1052 | 109.5 |
| 02:09 ET | 894 | 109.45 |
| 02:11 ET | 1508 | 109.42 |
| 02:13 ET | 800 | 109.445 |
| 02:15 ET | 4723 | 109.39 |
| 02:18 ET | 100 | 109.42 |
| 02:20 ET | 1013 | 109.4699 |
| 02:22 ET | 2001 | 109.48 |
| 02:24 ET | 902 | 109.4 |
| 02:26 ET | 700 | 109.42 |
| 02:27 ET | 1604 | 109.48 |
| 02:29 ET | 2468 | 109.43 |
| 02:31 ET | 720 | 109.39 |
| 02:33 ET | 682 | 109.445 |
| 02:36 ET | 628 | 109.5 |
| 02:38 ET | 827 | 109.43 |
| 02:40 ET | 600 | 109.4 |
| 02:42 ET | 939 | 109.6 |
| 02:44 ET | 300 | 109.53 |
| 02:45 ET | 1557 | 109.59 |
| 02:47 ET | 1161 | 109.59 |
| 02:49 ET | 100 | 109.53 |
| 02:51 ET | 600 | 109.66 |
| 02:54 ET | 1377 | 109.61 |
| 02:56 ET | 429 | 109.65 |
| 02:58 ET | 1067 | 109.6525 |
| 03:00 ET | 2272 | 109.68 |
| 03:02 ET | 400 | 109.66 |
| 03:03 ET | 700 | 109.63 |
| 03:05 ET | 627 | 109.64 |
| 03:07 ET | 3230 | 109.66 |
| 03:09 ET | 817 | 109.6 |
| 03:12 ET | 1013 | 109.65 |
| 03:14 ET | 2349 | 109.65 |
| 03:16 ET | 1936 | 109.6 |
| 03:18 ET | 1753 | 109.645 |
| 03:20 ET | 1369 | 109.61 |
| 03:21 ET | 1198 | 109.48 |
| 03:23 ET | 830 | 109.54 |
| 03:25 ET | 100 | 109.56 |
| 03:27 ET | 1387 | 109.54 |
| 03:30 ET | 1200 | 109.55 |
| 03:32 ET | 2601 | 109.56 |
| 03:34 ET | 2736 | 109.6 |
| 03:36 ET | 6131 | 109.53 |
| 03:38 ET | 1376 | 109.68 |
| 03:39 ET | 1529 | 109.73 |
| 03:41 ET | 2679 | 109.6301 |
| 03:43 ET | 2183 | 109.75 |
| 03:45 ET | 3518 | 109.8 |
| 03:48 ET | 2462 | 109.87 |
| 03:50 ET | 4614 | 109.89 |
| 03:52 ET | 7642 | 109.92 |
| 03:54 ET | 7773 | 109.89 |
| 03:56 ET | 15813 | 109.77 |
| 03:57 ET | 15439 | 109.95 |
| 03:59 ET | 277323 | 109.89 |
Jul 4, 2024
DJ Want an Iced Coffee? Brands Want You to Make Your Own -- WSJ, from 5:30AM ET on Thursday Jul 04, 2024 by Dow Jones
5:30AM ET on Thursday Jul 04, 2024 by Dow Jones
Jun 13, 2024
DJ JM Smucker Is Maintained at Buy by Argus Research, from 10:24AM ET on Thursday Jun 13, 2024 by Dow Jones
10:24AM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 10, 2024
DJ JM Smucker Is Maintained at Neutral by DA Davidson, from 12:19PM ET on Monday Jun 10, 2024 by Dow Jones
12:19PM ET on Monday Jun 10, 2024 by Dow JonesDJ JM Smucker Is Maintained at Equal-Weight by Barclays, from 10:16AM ET on Monday Jun 10, 2024 by Dow Jones
10:16AM ET on Monday Jun 10, 2024 by Dow Jones
Jun 7, 2024
DJ The Score: Spotify, Nvidia, GameStop and More Stocks That Defined the Week -- WSJ, from 5:19PM ET on Friday Jun 07, 2024 by Dow Jones
5:19PM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
J M Smucker Co | 11.7B | 15.4x | +9.54% |
Campbell Soup Co | 13.5B | 18.3x | +7.56% |
Ingredion Inc | 7.4B | 11.3x | +9.09% |
Lamb Weston Holdings Inc | 11.9B | 11.0x | +24.59% |
Post Holdings Inc | 6.3B | 20.9x | +11.69% |
Darling Ingredients Inc | 5.8B | 10.8x | +46.34% |
Company Information
The J. M. Smucker Company is engaged in the manufacturing and marketing of branded food and beverage products on a worldwide basis. The Company’s branded food and beverage products include a portfolio of brands that are sold to consumers primarily through retail outlets in North America. The Company operates through four segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, and U.S. Retail Pet Foods and Sweet Baked Snacks. The U.S. Retail Coffee segment primarily includes the domestic sales of Folgers, Dunkin’, and Cafe Bustelo branded coffee. The U.S. Retail Frozen Handheld and Spreads segment primarily includes the domestic sales of Smucker’s and Jif branded products. The U.S. Retail Pet Foods segment primarily includes the domestic sales of Meow Mix, Milk-Bone, Pup-Peroni, and Canine Carry Outs branded products. The Sweet Baked Snacks segment primarily includes all domestic and foreign sales of Hostess and Voortman branded products on all channels.
Contact Information
- Headquarters
- One Strawberry LaneORRVILLE, OH, United States 44667-1241
- Phone
- 330-682-3000
- Fax
- 330-684-6410
Executives
- Chairman of the Board, President, Chief Executive Officer
- Mark Smucker
- Chairman Emeritus
- Richard Smucker
- Chairman Emeritus
- Timothy Smucker
- Chief Financial Officer
- Tucker Marshall
- Chief Operating Officer
- John Brase
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.7B |
|---|---|
Revenue (TTM) | $8.2B |
Shares Outstanding | 106.4M |
Dividend Yield | 3.86% |
Annual Dividend Rate | 4.2400 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-03-24 |
Beta | 0.25 |
EPS | $7.16 |
Book Value | $72.45 |
P/E Ratio | 15.4x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 9.9x |
Operating Margin | 15.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
