• LAST PRICE
    113.6900
  • TODAY'S CHANGE (%)
    Trending Up0.7700 (0.6819%)
  • Bid / Lots
    113.5000/ 2
  • Ask / Lots
    115.3500/ 1
  • Open / Previous Close
    112.9300 / 112.9200
  • Day Range
    Low 112.7600
    High 114.9600
  • 52 Week Range
    Low 105.6900
    High 134.6200
  • Volume
    1,011,694
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 112.92
TimeVolumeSJM
09:32 ET10457112.94
09:33 ET2423113.605
09:35 ET1782113.61
09:37 ET100113.56
09:39 ET1701113.33
09:42 ET631112.93
09:44 ET200113.12
09:46 ET1000112.92
09:48 ET750112.9181
09:50 ET2559113.13
09:51 ET100113.125
09:53 ET688112.83
09:55 ET600112.84
09:57 ET1097113.055
10:00 ET7636113.385
10:02 ET2942113.34
10:04 ET1653113.525
10:06 ET3757113.7
10:08 ET1278113.57
10:09 ET960113.515
10:11 ET808113.6
10:13 ET2113113.825
10:15 ET1371113.67
10:18 ET1831113.55
10:20 ET612113.45
10:22 ET475113.43
10:24 ET2354113.56
10:26 ET955113.47
10:27 ET923113.47
10:29 ET400113.505
10:31 ET5514113.7
10:33 ET1300113.79
10:36 ET12245114.09
10:38 ET3770113.8
10:40 ET1513113.955
10:42 ET700113.8
10:44 ET304113.81
10:45 ET200113.81
10:47 ET7081113.66
10:49 ET2448113.61
10:51 ET1724113.66
10:54 ET501113.685
10:56 ET600113.655
10:58 ET1956113.64
11:00 ET1493113.69
11:02 ET1369113.815
11:03 ET820113.77
11:05 ET1457113.775
11:07 ET2682113.805
11:09 ET635113.88
11:12 ET920113.895
11:14 ET2803113.78
11:16 ET400113.78
11:18 ET2434113.7
11:20 ET200113.7
11:21 ET1932113.7
11:23 ET4790113.74
11:25 ET21359114.145
11:27 ET7656114.23
11:30 ET2915114.25
11:32 ET6288114.14
11:34 ET948114.17
11:36 ET2529114.14
11:38 ET6149114.31
11:39 ET701114.345
11:41 ET1363114.36
11:43 ET9391114.72
11:45 ET16140114.61
11:48 ET6844114.74
11:50 ET3091114.65
11:52 ET3023114.625
11:54 ET5238114.74
11:56 ET3576114.685
11:57 ET2351114.79
11:59 ET1200114.715
12:01 ET3786114.59
12:03 ET4237114.4
12:06 ET3256114.25
12:08 ET712114.31
12:10 ET650114.2475
12:12 ET951114.225
12:14 ET7592114.75
12:15 ET9134114.6
12:17 ET6905114.76
12:19 ET3603114.815
12:21 ET9988114.925
12:24 ET8728114.59
12:26 ET3051114.49
12:28 ET100114.45
12:30 ET400114.49
12:32 ET2371114.24
12:33 ET1344114.34
12:35 ET921114.33
12:37 ET100114.385
12:39 ET3046114.43
12:42 ET516114.39
12:44 ET325114.3691
12:46 ET1466114.455
12:48 ET401114.35
12:50 ET200114.41
12:51 ET100114.41
12:53 ET400114.35
12:55 ET300114.37
12:57 ET3018114.41
01:00 ET300114.36
01:02 ET200114.3701
01:04 ET462114.28
01:06 ET304114.24
01:08 ET511114.23
01:09 ET3337114.245
01:11 ET2126114.42
01:13 ET700114.515
01:15 ET804114.555
01:18 ET1984114.535
01:20 ET400114.5
01:22 ET421114.46
01:24 ET700114.46
01:26 ET368114.39
01:27 ET1783114.4
01:29 ET1462114.415
01:31 ET1000114.405
01:33 ET1131114.5
01:36 ET300114.47
01:38 ET1500114.55
01:40 ET888114.535
01:42 ET892114.535
01:44 ET1233114.6275
01:45 ET1194114.57
01:47 ET400114.61
01:49 ET200114.61
01:51 ET100114.55
01:54 ET1000114.53
01:58 ET756114.53
02:00 ET663114.515
02:02 ET2661114.42
02:03 ET2976114.53
02:05 ET460114.5175
02:07 ET1097114.424
02:09 ET300114.4155
02:12 ET412114.33
02:14 ET919114.36
02:16 ET600114.32
02:18 ET2894114.34
02:20 ET1228114.23
02:21 ET2126114.17
02:23 ET1200114.245
02:25 ET1501114.21
02:27 ET1333114.245
02:30 ET1521114.28
02:32 ET2000114.215
02:34 ET616114.24
02:36 ET200114.22
02:38 ET2659114.2374
02:39 ET1260114.27
02:41 ET4672114.25
02:43 ET833114.235
02:45 ET5830114.23
02:48 ET6696114.16
02:50 ET1570114.23
02:52 ET800114.215
02:54 ET1218114.215
02:56 ET1666114.31
02:57 ET2180114.2937
02:59 ET400114.32
03:01 ET3634114.36
03:03 ET1499114.335
03:06 ET711114.36
03:08 ET1022114.37
03:10 ET1554114.5
03:12 ET1541114.49
03:14 ET1599114.42
03:15 ET896114.42
03:17 ET859114.42
03:19 ET700114.355
03:21 ET1206114.36
03:24 ET1789114.26
03:26 ET2487114.17
03:28 ET814114.09
03:30 ET2601114.03
03:32 ET3006114.085
03:33 ET1735114.04
03:35 ET1331113.9
03:37 ET500113.92
03:39 ET1000113.88
03:42 ET5194113.96
03:44 ET700114.07
03:46 ET4980114.02
03:48 ET5802113.9
03:50 ET4917113.79
03:51 ET6950113.92
03:53 ET6861113.83
03:55 ET7370113.75
03:57 ET16835113.73
04:00 ET223794113.69
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSJM
J M Smucker Co
12.0B
16.0x
+9.54%
United StatesINGR
Ingredion Inc
8.7B
13.7x
+9.09%
United StatesLW
Lamb Weston Holdings Inc
11.0B
18.2x
+9.54%
United StatesCPB
Campbell Soup Co
13.8B
24.5x
+3.70%
United StatesPOST
Post Holdings Inc
6.4B
20.5x
+11.69%
United StatesDAR
Darling Ingredients Inc
6.3B
24.6x
+46.34%
As of 2024-11-04

Company Information

The J. M. Smucker Company is engaged in the manufacturing and marketing of branded food and beverage products on a worldwide basis. The Company’s branded food and beverage products include a portfolio of brands that are sold to consumers primarily through retail outlets in North America. The Company operates through four segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, and U.S. Retail Pet Foods and Sweet Baked Snacks. The U.S. Retail Coffee segment primarily includes the domestic sales of Folgers, Dunkin’, and Cafe Bustelo branded coffee. The U.S. Retail Frozen Handheld and Spreads segment primarily includes the domestic sales of Smucker’s and Jif branded products. The U.S. Retail Pet Foods segment primarily includes the domestic sales of Meow Mix, Milk-Bone, Pup-Peroni, and Canine Carry Outs branded products. The Sweet Baked Snacks segment primarily includes all domestic and foreign sales of Hostess and Voortman branded products on all channels.

Contact Information

Headquarters
One Strawberry LaneORRVILLE, OH, United States 44667-1241
Phone
330-682-3000
Fax
330-684-6410

Executives

Chairman of the Board, President, Chief Executive Officer
Mark Smucker
Chairman Emeritus
Richard Smucker
Chairman Emeritus
Timothy Smucker
Chief Financial Officer
Tucker Marshall
Chief Operating Officer
John Brase

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.0B
Revenue (TTM)
$8.5B
Shares Outstanding
106.4M
Dividend Yield
3.80%
Annual Dividend Rate
4.3200 USD
Ex-Dividend Date
11-15-24
Pay Date
12-02-24
Beta
0.25
EPS
$7.11
Book Value
$72.45
P/E Ratio
16.0x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
9.9x
Operating Margin
15.70%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.