• LAST PRICE
    115.1950
  • TODAY'S CHANGE (%)
    Trending Down-0.8950 (-0.7710%)
  • Bid / Lots
    113.9900/ 1
  • Ask / Lots
    117.5100/ 1
  • Open / Previous Close
    116.4800 / 116.0900
  • Day Range
    Low 114.2400
    High 117.4000
  • 52 Week Range
    Low 107.3300
    High 158.6000
  • Volume
    1,034,444
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 116.09
TimeVolumeSJM
09:32 ET12102116.99
09:34 ET1511117.4
09:36 ET2767116.6203
09:38 ET1250116.305
09:39 ET980116.42
09:41 ET1400116.04
09:43 ET1200116.0869
09:45 ET1940115.6
09:48 ET859115.81
09:50 ET580115.675
09:52 ET800116.03
09:54 ET300116.085
09:56 ET2391116.105
09:57 ET1286116
09:59 ET1574116.05
10:01 ET1118116.055
10:03 ET2942116.175
10:06 ET1658115.88
10:08 ET1236115.965
10:10 ET1533116
10:12 ET2480115.83
10:14 ET2025115.885
10:15 ET1077115.95
10:17 ET1528115.8475
10:19 ET1241115.66
10:21 ET2279115.36
10:24 ET5159115.2
10:26 ET2708115.23
10:28 ET2359115.2
10:30 ET2737115.37
10:32 ET1281115.5523
10:33 ET876115.69
10:35 ET990115.545
10:37 ET762115.415
10:39 ET1001115.22
10:42 ET670115.22
10:44 ET4822115.1301
10:46 ET1684115.26
10:48 ET1098115.225
10:50 ET1960115.29
10:51 ET1691115.34
10:53 ET8417115.13
10:55 ET3967115.095
10:57 ET3222115.01
11:00 ET2462115.155
11:02 ET1272115.21
11:04 ET400115.22
11:06 ET500115.18
11:08 ET2079115.02
11:09 ET2239115.0418
11:11 ET1246114.94
11:13 ET1100114.845
11:15 ET1949114.755
11:18 ET501114.69
11:20 ET850114.68
11:22 ET2361114.6
11:24 ET4307114.545
11:26 ET2908114.72
11:27 ET400114.69
11:29 ET1970114.75
11:31 ET900114.805
11:33 ET1394114.717
11:36 ET2032114.65
11:38 ET3122114.665
11:40 ET1919114.605
11:42 ET2111114.675
11:44 ET1138114.58
11:45 ET1122114.555
11:47 ET2260114.525
11:49 ET262114.5063
11:51 ET9537114.34
11:54 ET7400114.41
11:56 ET2028114.415
11:58 ET1479114.4
12:00 ET600114.435
12:02 ET1501114.3
12:03 ET625114.3063
12:05 ET1313114.485
12:07 ET500114.54
12:09 ET400114.505
12:12 ET2662114.535
12:14 ET1804114.58
12:16 ET200114.56
12:18 ET718114.59
12:20 ET7846114.515
12:21 ET2320114.66
12:23 ET304114.69
12:25 ET1904114.875
12:27 ET821114.84
12:30 ET500114.81
12:32 ET836114.75
12:34 ET1097114.7496
12:36 ET1000114.725
12:38 ET411114.74
12:39 ET1670114.73
12:41 ET1658114.8
12:43 ET1508114.73
12:45 ET2202114.64
12:48 ET300114.6363
12:50 ET1231114.575
12:52 ET1116114.555
12:54 ET400114.55
12:56 ET820114.55
12:57 ET1723114.5151
12:59 ET100114.545
01:01 ET1492114.48
01:03 ET528114.43
01:06 ET2107114.44
01:10 ET2677114.55
01:12 ET200114.54
01:14 ET404114.545
01:15 ET909114.6012
01:17 ET924114.57
01:19 ET800114.55
01:21 ET2004114.65
01:24 ET1237114.63
01:26 ET4540114.44
01:28 ET1928114.44
01:30 ET3210114.51
01:32 ET1020114.59
01:33 ET300114.52
01:35 ET700114.51
01:37 ET621114.48
01:39 ET1772114.58
01:42 ET300114.575
01:44 ET589114.54
01:46 ET1074114.52
01:48 ET1100114.48
01:50 ET2952114.56
01:51 ET3585114.46
01:53 ET728114.53
01:55 ET1386114.5213
01:57 ET1411114.475
02:00 ET2193114.45
02:02 ET1183114.535
02:04 ET400114.515
02:06 ET1155114.51
02:08 ET7339114.64
02:09 ET1002114.55
02:11 ET1106114.55
02:13 ET1297114.565
02:15 ET1734114.58
02:18 ET600114.585
02:20 ET2135114.675
02:22 ET2232114.75
02:24 ET250114.7999
02:26 ET1611114.755
02:27 ET1346114.765
02:29 ET1886114.615
02:31 ET1551114.63
02:33 ET901114.575
02:36 ET2112114.66
02:38 ET4468114.7837
02:40 ET2238114.765
02:42 ET3121115.065
02:44 ET1852115.05
02:45 ET1764114.9487
02:47 ET300114.94
02:49 ET1377114.85
02:51 ET1727114.915
02:54 ET1145114.94
02:56 ET1033115
02:58 ET4408115.105
03:00 ET1500115.1
03:02 ET1988115.02
03:03 ET1280115.05
03:05 ET2140114.98
03:07 ET900115.02
03:09 ET839115.03
03:12 ET900115.03
03:14 ET3454114.9199
03:16 ET3289114.85
03:18 ET3792114.9
03:20 ET3143114.72
03:21 ET4632114.895
03:23 ET1691114.965
03:25 ET1690115
03:27 ET1319115
03:30 ET3223115.07
03:32 ET3708115.01
03:34 ET2795114.92
03:36 ET2459114.885
03:38 ET2073114.83
03:39 ET1610114.755
03:41 ET4373114.78
03:43 ET3021114.915
03:45 ET3326114.93
03:48 ET8650114.69
03:50 ET7887114.8
03:52 ET11206114.975
03:54 ET9412115
03:56 ET27015115.03
03:57 ET33688115.15
03:59 ET34247115.195
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSJM
J M Smucker Co
12.3B
-135.9x
---
United StatesCPB
Campbell Soup Co
13.8B
18.0x
+7.56%
United StatesINGR
Ingredion Inc
8.0B
11.8x
+9.09%
United StatesLW
Lamb Weston Holdings Inc
12.3B
11.4x
+24.59%
United StatesDAR
Darling Ingredients Inc
7.5B
13.4x
+46.34%
United StatesPOST
Post Holdings Inc
6.5B
21.1x
+11.69%
As of 2024-05-14

Company Information

The J. M. Smucker Company is a consumer-packaged goods company. The Company operates in four segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, and Sweet Baked Snacks. The U.S. Retail Coffee segment primarily includes the domestic sales of Folgers, Dunkin’, and Cafe Bustelo branded coffee. The U.S. Retail Frozen Handheld and Spreads segment primarily includes the domestic sales of Smucker’s and Jif branded products. The U.S. Retail Pet Foods segment primarily includes the domestic sales of Meow Mix, Milk-Bone, Pup-Peroni, and Canine Carry Outs branded products. The Sweet Baked Snacks segment primarily includes all domestic and foreign sales of Hostess and Voortman branded products in all channels. The Dunkin' brand is licensed for packaged coffee products sold in retail channels such as grocery stores, mass merchandisers, club stores, e-commerce and drug stores, and in certain away from home channels.

Contact Information

Headquarters
One Strawberry LaneORRVILLE, OH, United States 44667-1241
Phone
330-682-3000
Fax
330-684-6410

Executives

Chairman of the Board, President, Chief Executive Officer
Mark Smucker
Chairman Emeritus
Richard Smucker
Chairman Emeritus
Timothy Smucker
Chief Financial Officer
Tucker Marshall
Chief Operating Officer
John Brase

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.3B
Revenue (TTM)
$8.2B
Shares Outstanding
106.2M
Dividend Yield
3.68%
Annual Dividend Rate
4.2400 USD
Ex-Dividend Date
05-16-24
Pay Date
06-03-24
Beta
0.23
EPS
$-0.85
Book Value
$69.84
P/E Ratio
-135.9x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
41.6x
Operating Margin
3.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.