Stocks Overview

LAST PRICE
116.0900
TODAY'S CHANGE (%)
Trending Up0.7500 (0.6503%)

Bid / Lots
113.2500/ 1
Ask / Lots
117.5100/ 1
Open / Previous Close
115.5900 / 115.3400
Day Range
Low 115.5900
High 116.9983
52 Week Range
Low 107.3300
High 158.6000
Volume
1,150,052
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 115.34
Time	Volume	SJM
09:32 ET	5872	115.73
09:34 ET	1714	116.08
09:36 ET	700	116.2
09:38 ET	4325	116.39
09:39 ET	600	116.61
09:41 ET	3714	116.585
09:43 ET	2526	116.53
09:45 ET	1742	116.81
09:48 ET	2832	116.92
09:50 ET	408	116.92
09:52 ET	3059	116.67
09:54 ET	400	116.76
09:56 ET	1653	116.815
09:57 ET	1500	116.93
09:59 ET	3325	116.76
10:01 ET	2052	116.66
10:03 ET	1000	116.59
10:06 ET	1621	116.645
10:08 ET	5836	116.54
10:10 ET	2590	116.555
10:12 ET	300	116.555
10:14 ET	5258	116.61
10:15 ET	1622	116.605
10:17 ET	801	116.595
10:19 ET	800	116.58
10:21 ET	1186	116.63
10:24 ET	3003	116.56
10:26 ET	4368	116.4687
10:28 ET	3464	116.41
10:30 ET	951	116.44
10:32 ET	2398	116.595
10:33 ET	700	116.56
10:35 ET	2093	116.47
10:37 ET	851	116.6
10:39 ET	2000	116.7
10:42 ET	2004	116.7
10:44 ET	2054	116.71
10:46 ET	927	116.76
10:48 ET	583	116.68
10:50 ET	1386	116.64
10:51 ET	1628	116.5
10:53 ET	640	116.56
10:55 ET	1779	116.385
10:57 ET	1330	116.41
11:00 ET	1375	116.36
11:02 ET	2530	116.395
11:04 ET	810	116.425
11:06 ET	2421	116.325
11:08 ET	800	116.4
11:09 ET	944	116.38
11:11 ET	714	116.415
11:13 ET	900	116.405
11:15 ET	400	116.415
11:18 ET	300	116.42
11:20 ET	645	116.445
11:22 ET	1655	116.47
11:24 ET	1021	116.455
11:26 ET	646	116.455
11:27 ET	2030	116.48
11:29 ET	2100	116.48
11:31 ET	3413	116.38
11:33 ET	3465	116.625
11:36 ET	1325	116.5
11:38 ET	12367	116.43
11:40 ET	4956	116.6
11:42 ET	4004	116.6
11:44 ET	1581	116.65
11:45 ET	2583	116.5225
11:47 ET	999	116.48
11:49 ET	2761	116.66
11:51 ET	700	116.58
11:54 ET	3854	116.745
11:56 ET	662	116.8
11:58 ET	2031	116.93
12:00 ET	2152	116.815
12:02 ET	1395	116.805
12:03 ET	2526	116.78
12:05 ET	3028	116.73
12:07 ET	2204	116.85
12:09 ET	2514	116.73
12:12 ET	2899	116.685
12:14 ET	200	116.63
12:16 ET	805	116.61
12:18 ET	1921	116.69
12:20 ET	2638	116.66
12:21 ET	2860	116.655
12:23 ET	1458	116.76
12:25 ET	122	116.74
12:27 ET	1971	116.74
12:30 ET	1570	116.79
12:32 ET	1760	116.72
12:34 ET	2064	116.72
12:36 ET	3125	116.5
12:38 ET	461	116.5
12:39 ET	1695	116.56
12:41 ET	2355	116.63
12:43 ET	1154	116.46
12:45 ET	2560	116.53
12:48 ET	1002	116.53
12:50 ET	1187	116.52
12:52 ET	514	116.55
12:54 ET	500	116.54
12:56 ET	200	116.49
12:57 ET	3306	116.52
12:59 ET	850	116.56
01:01 ET	2203	116.5015
01:03 ET	1629	116.46
01:06 ET	1903	116.5
01:08 ET	1159	116.52
01:10 ET	805	116.49
01:12 ET	1331	116.465
01:14 ET	2614	116.46
01:15 ET	1031	116.4
01:17 ET	4325	116.48
01:19 ET	1043	116.46
01:21 ET	200	116.4421
01:24 ET	920	116.48
01:26 ET	700	116.47
01:28 ET	1099	116.515
01:30 ET	2670	116.475
01:32 ET	9999	116.19
01:33 ET	10898	116.3
01:35 ET	654	116.34
01:37 ET	600	116.325
01:39 ET	1519	116.36
01:42 ET	1860	116.39
01:44 ET	4106	116.3927
01:46 ET	1367	116.42
01:48 ET	2689	116.44
01:50 ET	1667	116.46
01:51 ET	1107	116.425
01:53 ET	2233	116.39
01:55 ET	1149	116.415
01:57 ET	500	116.42
02:00 ET	3340	116.35
02:02 ET	2805	116.25
02:04 ET	1602	116.13
02:06 ET	800	116.12
02:08 ET	1929	116.125
02:09 ET	2126	116.195
02:11 ET	2170	116.18
02:13 ET	400	116.225
02:15 ET	2171	116.32
02:18 ET	2715	116.36
02:20 ET	1864	116.42
02:22 ET	2058	116.48
02:24 ET	1750	116.46
02:26 ET	577	116.46
02:27 ET	1591	116.46
02:29 ET	4204	116.32
02:31 ET	3447	116.33
02:33 ET	1302	116.335
02:36 ET	1607	116.38
02:38 ET	1954	116.415
02:40 ET	1239	116.41
02:42 ET	1120	116.41
02:44 ET	3120	116.41
02:45 ET	1728	116.425
02:47 ET	500	116.43
02:49 ET	3533	116.325
02:51 ET	1433	116.33
02:54 ET	3207	116.24
02:56 ET	1132	116.25
02:58 ET	1653	116.245
03:00 ET	3791	116.3609
03:02 ET	3315	116.38
03:03 ET	200	116.375
03:05 ET	3049	116.315
03:07 ET	1498	116.315
03:09 ET	2257	116.29
03:12 ET	4525	116.29
03:14 ET	1768	116.29
03:16 ET	1634	116.35
03:18 ET	2503	116.29
03:20 ET	1549	116.26
03:21 ET	5514	116.3
03:23 ET	1230	116.29
03:25 ET	2988	116.28
03:27 ET	5573	116.31
03:30 ET	700	116.29
03:32 ET	2868	116.22
03:34 ET	3525	116.33
03:36 ET	2060	116.39
03:38 ET	5475	116.345
03:39 ET	6223	116.38
03:41 ET	3671	116.19
03:43 ET	4118	116.17
03:45 ET	6903	116.17
03:48 ET	5724	116.22
03:50 ET	9541	116.16
03:52 ET	13266	116.15
03:54 ET	14164	116.25
03:56 ET	20605	116.12
03:57 ET	28231	116.15
03:59 ET	57154	116.09

Data delayed at least 15 minutes.

Apr 18, 2024
- The J.M. Smucker Co. Declares Dividend and Announces Annual Shareholder Meeting Date, from 4:30PM ET on Thursday Apr 18, 2024 by Dow Jones
  4:30PM ET on Thursday Apr 18, 2024 by Dow Jones
- Press Release: The J.M. Smucker Co. Declares Dividend and Announces Annual Shareholder Meeting Date, from 4:30PM ET on Thursday Apr 18, 2024 by Dow Jones
  4:30PM ET on Thursday Apr 18, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSJM J M Smucker Co	12.2B	-137.0x	---
United StatesCPB Campbell Soup Co	13.7B	18.1x	+7.56%
United StatesINGR Ingredion Inc	7.9B	12.2x	+9.09%
United StatesLW Lamb Weston Holdings Inc	12.3B	11.4x	+24.59%
United StatesDAR Darling Ingredients Inc	7.4B	13.9x	+46.34%
United StatesPOST Post Holdings Inc	6.5B	21.3x	+11.69%
As of 2024-05-13

The J. M. Smucker Company is a consumer-packaged goods company. The Company operates in four segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, and Sweet Baked Snacks. The U.S. Retail Coffee segment primarily includes the domestic sales of Folgers, Dunkin’, and Cafe Bustelo branded coffee. The U.S. Retail Frozen Handheld and Spreads segment primarily includes the domestic sales of Smucker’s and Jif branded products. The U.S. Retail Pet Foods segment primarily includes the domestic sales of Meow Mix, Milk-Bone, Pup-Peroni, and Canine Carry Outs branded products. The Sweet Baked Snacks segment primarily includes all domestic and foreign sales of Hostess and Voortman branded products in all channels. The Dunkin' brand is licensed for packaged coffee products sold in retail channels such as grocery stores, mass merchandisers, club stores, e-commerce and drug stores, and in certain away from home channels.

Contact Information

Headquarters: One Strawberry LaneORRVILLE, OH, United States 44667-1241
Phone: 330-682-3000
Fax: 330-684-6410

Executives

Chairman of the Board, President, Chief Executive Officer: Mark Smucker
Chairman Emeritus: Richard Smucker
Chairman Emeritus: Timothy Smucker
Chief Financial Officer: Tucker Marshall
Chief Operating Officer: John Brase

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$12.2B
Revenue (TTM)	$8.2B
Shares Outstanding	106.2M
Dividend Yield	3.65%
Annual Dividend Rate	4.2400 USD
Ex-Dividend Date	05-16-24
Pay Date	06-03-24
Beta	0.23
EPS	$-0.85
Book Value	$69.84
P/E Ratio	-137.0x
Price/Sales (TTM)	1.5
Price/Cash Flow (TTM)	41.3x
Operating Margin	3.16%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

J M Smucker Co
NYSE:SJMUnited States

Search Criteria

Charts

Recent News

Apr 18, 2024

The J.M. Smucker Co. Declares Dividend and Announces Annual Shareholder Meeting Date, from 4:30PM ET on Thursday Apr 18, 2024 by Dow Jones

Press Release: The J.M. Smucker Co. Declares Dividend and Announces Annual Shareholder Meeting Date, from 4:30PM ET on Thursday Apr 18, 2024 by Dow Jones

Food Processing Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar