Stocks Overview

LAST PRICE
111.3300
TODAY'S CHANGE (%)
Trending Down-0.3100 (-0.2777%)

Bid / Lots
111.0100/ 1
Ask / Lots
111.7600/ 1
Open / Previous Close
111.4700 / 111.6400
Day Range
Low 111.0000
High 112.5500
52 Week Range
Low 106.3150
High 156.0300
Volume
1,545,349
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 111.64
Time	Volume	SJM
09:32 ET	29750	111.595
09:34 ET	1263	111.4923
09:36 ET	3342	111.735
09:38 ET	2300	111.4
09:39 ET	1752	111.16
09:41 ET	2951	111.175
09:43 ET	3892	111.17
09:45 ET	6012	111.46
09:48 ET	1926	111.34
09:50 ET	1700	111.63
09:52 ET	4458	112.15
09:54 ET	2397	112.02
09:56 ET	2035	112.05
09:57 ET	3377	112
09:59 ET	1443	111.88
10:01 ET	10442	112
10:03 ET	3875	111.915
10:06 ET	1900	111.87
10:08 ET	1600	111.61
10:10 ET	2776	111.79
10:12 ET	3210	112.085
10:14 ET	919	112.025
10:15 ET	3144	112.05
10:17 ET	1211	112.13
10:19 ET	3009	112.06
10:21 ET	3204	112.155
10:24 ET	4339	112.18
10:26 ET	849	112.16
11:40 ET	2701	112.44
11:42 ET	2996	112.32
11:44 ET	2788	112.3125
11:45 ET	963	112.35
11:47 ET	1316	112.42
11:49 ET	1200	112.34
11:51 ET	507	112.365
11:54 ET	2157	112.31
11:56 ET	1709	112.375
11:58 ET	1333	112.355
12:00 ET	2373	112.205
12:02 ET	2895	112.44
12:03 ET	433	112.4321
12:05 ET	1662	112.32
12:07 ET	206	112.3855
12:09 ET	3629	112.47
12:12 ET	4866	112.51
12:14 ET	5410	112.3
12:16 ET	4190	112.195
12:18 ET	746	112.145
12:20 ET	1538	112.15
12:21 ET	803	112.02
12:23 ET	1678	112.09
12:25 ET	1956	112.1025
12:27 ET	1154	112.0425
12:30 ET	3643	111.81
12:32 ET	907	111.77
12:34 ET	608	111.51
12:36 ET	1160	111.52
12:38 ET	2631	111.45
12:39 ET	1100	111.4
12:41 ET	1342	111.47
12:43 ET	800	111.455
12:45 ET	1541	111.51
12:48 ET	1456	111.525
12:50 ET	1280	111.5525
12:52 ET	300	111.62
12:54 ET	327	111.5975
12:56 ET	3138	111.62
12:57 ET	600	111.625
12:59 ET	623	111.67
01:01 ET	6571	111.445
01:03 ET	2950	111.42
01:06 ET	700	111.34
01:08 ET	1255	111.285
01:10 ET	2450	111.42
01:12 ET	1950	111.41
01:14 ET	1091	111.46
01:15 ET	100	111.56
01:17 ET	2495	111.58
01:19 ET	200	111.585
01:21 ET	1864	111.64
01:24 ET	531	111.68
01:26 ET	2607	111.65
01:28 ET	318	111.65
01:30 ET	3234	111.57
01:32 ET	1258	111.525
01:33 ET	510	111.54
01:35 ET	1100	111.59
01:37 ET	400	111.595
01:39 ET	811	111.61
01:42 ET	2109	111.515
01:44 ET	500	111.55
01:46 ET	4400	111.69
01:48 ET	1700	111.685
01:50 ET	1713	111.62
01:51 ET	309	111.56
01:53 ET	1173	111.53
01:55 ET	1460	111.535
01:57 ET	2357	111.5501
02:00 ET	2320	111.51
02:02 ET	700	111.465
02:04 ET	2070	111.54
02:06 ET	2126	111.6475
02:08 ET	2150	111.64
02:09 ET	938	111.55
02:11 ET	978	111.56
02:13 ET	200	111.55
02:15 ET	634	111.58
02:18 ET	3171	111.65
02:20 ET	1621	111.69
02:22 ET	2657	111.71
02:24 ET	1600	111.665
02:26 ET	1000	111.7
02:27 ET	1300	111.685
02:29 ET	2825	111.715
02:31 ET	4256	111.73
02:33 ET	545	111.7
02:36 ET	1552	111.53
02:40 ET	2319	111.52
02:42 ET	1876	111.64
02:44 ET	1312	111.6066
02:45 ET	700	111.585
02:47 ET	970	111.7
02:49 ET	300	111.66
02:51 ET	1214	111.69
02:54 ET	1018	111.66
02:56 ET	1351	111.73
02:58 ET	2899	111.74
03:00 ET	3357	111.6
03:02 ET	800	111.6
03:03 ET	500	111.56
03:05 ET	1505	111.57
03:07 ET	600	111.6
03:09 ET	1411	111.57
03:12 ET	3132	111.4606
03:14 ET	3173	111.56
03:16 ET	500	111.565
03:18 ET	3283	111.58
03:20 ET	1769	111.57
03:21 ET	2729	111.56
03:23 ET	1627	111.5
03:25 ET	200	111.46
03:27 ET	3739	111.45
03:30 ET	2290	111.46
03:32 ET	2570	111.37
03:34 ET	3562	111.44
03:36 ET	9308	111.435
03:38 ET	2357	111.51
03:39 ET	3590	111.55
03:41 ET	2741	111.61
03:43 ET	8840	111.615
03:45 ET	10667	111.53
03:48 ET	14202	111.38
03:50 ET	6120	111.445
03:52 ET	8731	111.44
03:54 ET	15061	111.51
03:56 ET	18606	111.57
03:57 ET	29612	111.46
03:59 ET	61469	111.33

Data delayed at least 15 minutes.

May 16, 2024
- The J.M. Smucker Co. to Report Fourth Quarter Earnings, from 8:00AM ET on Thursday May 16, 2024 by Dow Jones
  8:00AM ET on Thursday May 16, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSJM J M Smucker Co	11.9B	-131.3x	---
United StatesCPB Campbell Soup Co	13.2B	17.3x	+7.56%
United StatesINGR Ingredion Inc	7.7B	11.7x	+9.09%
United StatesLW Lamb Weston Holdings Inc	12.7B	11.7x	+24.59%
United StatesPOST Post Holdings Inc	6.5B	20.9x	+11.69%
United StatesDAR Darling Ingredients Inc	6.5B	11.9x	+46.34%
As of 2024-06-03

The J. M. Smucker Company is a consumer-packaged goods company. The Company operates in four segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, and Sweet Baked Snacks. The U.S. Retail Coffee segment primarily includes the domestic sales of Folgers, Dunkin’, and Cafe Bustelo branded coffee. The U.S. Retail Frozen Handheld and Spreads segment primarily includes the domestic sales of Smucker’s and Jif branded products. The U.S. Retail Pet Foods segment primarily includes the domestic sales of Meow Mix, Milk-Bone, Pup-Peroni, and Canine Carry Outs branded products. The Sweet Baked Snacks segment primarily includes all domestic and foreign sales of Hostess and Voortman branded products in all channels. The Dunkin' brand is licensed for packaged coffee products sold in retail channels such as grocery stores, mass merchandisers, club stores, e-commerce and drug stores, and in certain away from home channels.

Contact Information

Headquarters: One Strawberry LaneORRVILLE, OH, United States 44667-1241
Phone: 330-682-3000
Fax: 330-684-6410

Executives

Chairman of the Board, President, Chief Executive Officer: Mark Smucker
Chairman Emeritus: Richard Smucker
Chairman Emeritus: Timothy Smucker
Chief Financial Officer: Tucker Marshall
Chief Operating Officer: John Brase

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$11.9B
Revenue (TTM)	$8.2B
Shares Outstanding	106.2M
Dividend Yield	3.81%
Annual Dividend Rate	4.2400 USD
Ex-Dividend Date	05-16-24
Pay Date	06-03-24
Beta	0.23
EPS	$-0.85
Book Value	$69.84
P/E Ratio	-131.3x
Price/Sales (TTM)	1.4
Price/Cash Flow (TTM)	40.0x
Operating Margin	3.16%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

J M Smucker Co
NYSE:SJMUnited States

Search Criteria

Charts

Recent News

May 16, 2024

The J.M. Smucker Co. to Report Fourth Quarter Earnings, from 8:00AM ET on Thursday May 16, 2024 by Dow Jones

Food Processing Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar