• LAST PRICE
    107.9500
  • TODAY'S CHANGE (%)
    Trending Up0.4800 (0.4466%)
  • Bid / Lots
    107.4000/ 1
  • Ask / Lots
    111.0000/ 5
  • Open / Previous Close
    107.7500 / 107.4700
  • Day Range
    Low 107.3400
    High 108.8300
  • 52 Week Range
    Low 106.3150
    High 156.0300
  • Volume
    1,235,732
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 107.47
TimeVolumeSJM
09:32 ET18311107.46
09:34 ET2204107.42
09:36 ET1104107.76
09:38 ET5249108.025
09:39 ET1895107.545
09:41 ET400107.66
09:43 ET2657108.13
09:45 ET4076108.035
09:48 ET3447108.07
09:50 ET6180107.99
09:52 ET2808108.19
09:54 ET400108.4
09:56 ET1361108.47
09:57 ET5292108.43
09:59 ET1914108.52
10:01 ET12205108.63
10:03 ET938108.56
10:06 ET6282108.285
10:08 ET3802108.24
10:10 ET5200107.91
10:12 ET7300107.96
10:14 ET2177107.82
10:15 ET821107.35
10:17 ET3598107.58
10:19 ET1875107.59
10:21 ET2774107.545
10:24 ET1269107.69
10:26 ET3128107.675
10:28 ET1100107.53
10:30 ET2627107.59
10:32 ET3526107.395
10:33 ET5984107.43
10:35 ET200107.39
10:37 ET2009107.535
10:39 ET1250107.55
10:42 ET809107.52
10:44 ET1618107.5
10:46 ET7657107.49
10:48 ET4524107.48
10:50 ET375107.54
10:51 ET1674107.52
10:53 ET1957107.65
10:55 ET731107.835
10:57 ET2990107.7
11:00 ET2253107.77
11:02 ET338107.8
11:04 ET861107.8
11:06 ET3431107.77
11:08 ET800107.61
11:09 ET640107.46
11:11 ET400107.525
11:13 ET3330107.7
11:15 ET2355107.67
11:18 ET1422107.72
11:20 ET933107.815
11:22 ET2163107.95
11:24 ET5599107.755
11:26 ET3210107.92
11:27 ET1605107.93
11:29 ET1991107.945
11:31 ET1724107.91
11:33 ET472107.9969
11:36 ET3392108.09
11:38 ET1800107.91
11:40 ET3483107.855
11:42 ET800107.75
11:44 ET3572107.74
11:45 ET2403107.735
11:47 ET3367107.63
11:49 ET1342107.6905
11:51 ET2578107.7
11:54 ET1000107.68
11:56 ET1534107.675
11:58 ET565107.7012
12:00 ET2919107.7
12:02 ET611107.66
12:03 ET501107.575
12:05 ET1138107.54
12:07 ET4241107.5612
12:09 ET301107.55
12:12 ET11749107.68
12:14 ET27660107.615
12:16 ET2957107.67
12:18 ET843107.655
12:20 ET3031107.77
12:21 ET1756107.73
12:23 ET1564107.7364
12:25 ET1349107.81
12:27 ET2590107.97
12:30 ET1676107.955
12:32 ET4889108.12
12:34 ET5219108.25
12:36 ET6147108.25
12:38 ET3478108.22
12:39 ET3643108.22
12:41 ET5398108.205
12:43 ET3522108.09
12:45 ET8592108.1
12:48 ET2495108.175
12:50 ET9524108.0699
12:52 ET3570108.12
12:54 ET3259108.13
12:56 ET300108.13
12:57 ET2015108.21
12:59 ET2869108.15
01:01 ET2820108.18
01:03 ET2911108.265
01:06 ET850108.24
01:08 ET1846108.16
01:10 ET2433108.18
01:12 ET8551108.1
01:14 ET2035108.11
01:15 ET621108.05
01:17 ET2802108.19
01:19 ET3268108.2
01:21 ET900108.25
01:24 ET1605108.215
01:26 ET2298108.155
01:28 ET708108.18
01:30 ET1974108.18
01:32 ET441108.17
01:33 ET7305108.19
01:35 ET337108.175
01:37 ET4356108.24
01:39 ET2386108.13
01:42 ET2772108.08
01:44 ET300108.04
01:46 ET1647108.09
01:48 ET2859108.1
01:50 ET2448107.97
01:51 ET2105108.04
01:53 ET2299108.165
01:55 ET2749108.05
01:57 ET241108.03
02:00 ET627108.02
02:02 ET1026108.0691
02:04 ET1493107.97
02:06 ET2731107.93
02:08 ET356107.94
02:09 ET1453107.98
02:11 ET2539107.92
02:13 ET400107.91
02:15 ET2099107.8877
02:18 ET1445107.79
02:20 ET4384107.76
02:22 ET1078107.72
02:24 ET1350107.673
02:26 ET3058107.77
02:27 ET801107.86
02:29 ET1822107.8
02:31 ET4157107.75
02:33 ET1405107.73
02:36 ET2141107.7
02:38 ET752107.72
02:40 ET856107.7
02:42 ET794107.69
02:44 ET1375107.66
02:45 ET2094107.69
02:47 ET1384107.69
02:49 ET2806107.7986
02:51 ET500107.75
02:54 ET1498107.79
02:56 ET1300107.795
02:58 ET1492107.785
03:00 ET1410107.74
03:02 ET4263107.77
03:03 ET2106107.655
03:05 ET5438107.615
03:07 ET2197107.62
03:09 ET2899107.64
03:12 ET4830107.68
03:14 ET3312107.8559
03:16 ET2697107.82
03:18 ET1996107.814
03:20 ET2805107.93
03:21 ET4129107.82
03:23 ET2041107.83
03:25 ET2003107.8
03:27 ET1991107.86
03:30 ET3412107.905
03:32 ET5801108
03:34 ET1714107.9
03:36 ET3277107.935
03:38 ET2793107.8
03:39 ET20769107.79
03:41 ET17112107.7
03:43 ET12900107.77
03:45 ET9509107.715
03:48 ET7014107.88
03:50 ET5403107.9
03:52 ET8316108.01
03:54 ET7111107.94
03:56 ET11779107.9975
03:57 ET19041107.89
03:59 ET37150107.95
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSJM
J M Smucker Co
11.4B
-127.4x
---
United StatesCPB
Campbell Soup Co
12.9B
17.1x
+7.56%
United StatesINGR
Ingredion Inc
7.6B
11.7x
+9.09%
United StatesLW
Lamb Weston Holdings Inc
12.3B
11.4x
+24.59%
United StatesPOST
Post Holdings Inc
6.3B
20.5x
+11.69%
United StatesDAR
Darling Ingredients Inc
6.4B
11.8x
+46.34%
As of 2024-05-30

Company Information

The J. M. Smucker Company is a consumer-packaged goods company. The Company operates in four segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, and Sweet Baked Snacks. The U.S. Retail Coffee segment primarily includes the domestic sales of Folgers, Dunkin’, and Cafe Bustelo branded coffee. The U.S. Retail Frozen Handheld and Spreads segment primarily includes the domestic sales of Smucker’s and Jif branded products. The U.S. Retail Pet Foods segment primarily includes the domestic sales of Meow Mix, Milk-Bone, Pup-Peroni, and Canine Carry Outs branded products. The Sweet Baked Snacks segment primarily includes all domestic and foreign sales of Hostess and Voortman branded products in all channels. The Dunkin' brand is licensed for packaged coffee products sold in retail channels such as grocery stores, mass merchandisers, club stores, e-commerce and drug stores, and in certain away from home channels.

Contact Information

Headquarters
One Strawberry LaneORRVILLE, OH, United States 44667-1241
Phone
330-682-3000
Fax
330-684-6410

Executives

Chairman of the Board, President, Chief Executive Officer
Mark Smucker
Chairman Emeritus
Richard Smucker
Chairman Emeritus
Timothy Smucker
Chief Financial Officer
Tucker Marshall
Chief Operating Officer
John Brase

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.4B
Revenue (TTM)
$8.2B
Shares Outstanding
106.2M
Dividend Yield
3.93%
Annual Dividend Rate
4.2400 USD
Ex-Dividend Date
05-16-24
Pay Date
06-03-24
Beta
0.22
EPS
$-0.85
Book Value
$69.84
P/E Ratio
-127.4x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
38.5x
Operating Margin
3.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.