Skillz IncNYSE:SKLZ
- LAST PRICE6.4400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.4400/ 2
- Ask / Lots7.0000/ 1
- Open / Previous Close0.0000 / 6.4400
- Day Range---
- 52 Week Range
- Volume14
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SKLZ |
|---|---|---|
| 09:32 ET | 7976 | 6.24 |
| 09:34 ET | 2970 | 6.265 |
| 09:36 ET | 3119 | 6.2302 |
| 09:38 ET | 4532 | 6.28 |
| 09:39 ET | 3403 | 6.3 |
| 09:41 ET | 180 | 6.2999 |
| 09:43 ET | 4765 | 6.2996 |
| 09:45 ET | 5402 | 6.3787 |
| 09:48 ET | 13796 | 6.17 |
| 09:50 ET | 684 | 6.185 |
| 09:54 ET | 3706 | 6.26 |
| 09:56 ET | 1680 | 6.255 |
| 09:57 ET | 3517 | 6.39 |
| 09:59 ET | 1639 | 6.38 |
| 10:01 ET | 6276 | 6.38 |
| 10:03 ET | 6149 | 6.45 |
| 10:06 ET | 1483 | 6.49 |
| 10:08 ET | 2536 | 6.51 |
| 10:10 ET | 650 | 6.52 |
| 10:12 ET | 1450 | 6.53 |
| 10:14 ET | 7008 | 6.63 |
| 10:15 ET | 2400 | 6.5737 |
| 10:17 ET | 1699 | 6.59 |
| 10:19 ET | 600 | 6.5861 |
| 10:21 ET | 437 | 6.6001 |
| 10:24 ET | 2779 | 6.56 |
| 10:28 ET | 1301 | 6.63 |
| 10:30 ET | 1013 | 6.63 |
| 10:32 ET | 2551 | 6.67 |
| 10:33 ET | 7447 | 6.6669 |
| 10:35 ET | 121 | 6.67 |
| 10:37 ET | 1305 | 6.6277 |
| 10:39 ET | 1332 | 6.62 |
| 10:44 ET | 245 | 6.6 |
| 10:46 ET | 500 | 6.67 |
| 10:48 ET | 100 | 6.6501 |
| 10:50 ET | 781 | 6.69 |
| 10:51 ET | 5635 | 6.7383 |
| 10:53 ET | 3125 | 6.77 |
| 10:55 ET | 571 | 6.74 |
| 10:57 ET | 1487 | 6.77 |
| 11:00 ET | 7682 | 6.88 |
| 11:04 ET | 1920 | 6.88 |
| 11:06 ET | 500 | 6.86 |
| 11:08 ET | 1100 | 6.85 |
| 11:09 ET | 2303 | 6.9456 |
| 11:11 ET | 4404 | 6.89 |
| 11:13 ET | 500 | 6.92 |
| 11:15 ET | 300 | 6.92 |
| 11:18 ET | 448 | 6.92 |
| 11:20 ET | 2474 | 6.93 |
| 11:22 ET | 1069 | 6.95 |
| 11:24 ET | 1225 | 6.96 |
| 11:26 ET | 12979 | 7.0398 |
| 11:27 ET | 2205 | 7.02 |
| 11:31 ET | 4066 | 6.91 |
| 11:33 ET | 2405 | 6.9378 |
| 11:36 ET | 100 | 6.93 |
| 11:38 ET | 677 | 7.0253 |
| 11:40 ET | 352 | 7.01 |
| 11:42 ET | 1544 | 6.955 |
| 11:44 ET | 500 | 6.93 |
| 11:45 ET | 200 | 6.92 |
| 11:47 ET | 2773 | 6.92 |
| 11:49 ET | 301 | 6.925 |
| 11:51 ET | 3396 | 6.992 |
| 11:54 ET | 2452 | 6.94 |
| 11:56 ET | 500 | 6.9504 |
| 11:58 ET | 900 | 6.94 |
| 12:00 ET | 7237 | 6.81 |
| 12:03 ET | 3153 | 6.8506 |
| 12:05 ET | 1000 | 6.81 |
| 12:07 ET | 466 | 6.845 |
| 12:09 ET | 1610 | 6.83 |
| 12:14 ET | 1000 | 6.85 |
| 12:16 ET | 670 | 6.82 |
| 12:18 ET | 502 | 6.835 |
| 12:20 ET | 1416 | 6.83 |
| 12:21 ET | 200 | 6.85 |
| 12:23 ET | 100 | 6.86 |
| 12:32 ET | 3411 | 6.884 |
| 12:34 ET | 700 | 6.9 |
| 12:36 ET | 7381 | 6.83 |
| 12:38 ET | 600 | 6.81 |
| 12:39 ET | 1911 | 6.82 |
| 12:43 ET | 970 | 6.8 |
| 12:45 ET | 1379 | 6.78 |
| 12:48 ET | 21092 | 6.6507 |
| 12:56 ET | 996 | 6.62 |
| 12:57 ET | 600 | 6.6401 |
| 12:59 ET | 549 | 6.72 |
| 01:01 ET | 200 | 6.68 |
| 01:06 ET | 967 | 6.68 |
| 01:10 ET | 399 | 6.64 |
| 01:14 ET | 1768 | 6.62 |
| 01:15 ET | 200 | 6.61 |
| 01:17 ET | 1200 | 6.63 |
| 01:19 ET | 100 | 6.64 |
| 01:24 ET | 850 | 6.625 |
| 01:26 ET | 250 | 6.6264 |
| 01:32 ET | 600 | 6.65 |
| 01:35 ET | 1142 | 6.665 |
| 01:37 ET | 1631 | 6.6374 |
| 01:42 ET | 100 | 6.66 |
| 01:48 ET | 400 | 6.6 |
| 01:50 ET | 500 | 6.6 |
| 01:53 ET | 108 | 6.53 |
| 01:57 ET | 300 | 6.54 |
| 02:04 ET | 644 | 6.53 |
| 02:13 ET | 500 | 6.59 |
| 02:15 ET | 2123 | 6.5873 |
| 02:20 ET | 400 | 6.5444 |
| 02:22 ET | 500 | 6.543 |
| 02:24 ET | 500 | 6.54 |
| 02:36 ET | 300 | 6.58 |
| 02:40 ET | 300 | 6.57 |
| 02:42 ET | 300 | 6.56 |
| 02:44 ET | 400 | 6.56 |
| 02:51 ET | 200 | 6.53 |
| 02:54 ET | 394 | 6.526 |
| 02:56 ET | 100 | 6.52 |
| 03:00 ET | 660 | 6.48 |
| 03:02 ET | 500 | 6.4654 |
| 03:05 ET | 100 | 6.46 |
| 03:07 ET | 700 | 6.46 |
| 03:12 ET | 1000 | 6.44 |
| 03:16 ET | 100 | 6.41 |
| 03:18 ET | 150 | 6.41 |
| 03:20 ET | 511 | 6.44 |
| 03:25 ET | 200 | 6.4 |
| 03:27 ET | 100 | 6.44 |
| 03:32 ET | 1139 | 6.43 |
| 03:34 ET | 900 | 6.45 |
| 03:36 ET | 100 | 6.4537 |
| 03:38 ET | 772 | 6.464 |
| 03:39 ET | 731 | 6.45 |
| 03:41 ET | 333 | 6.45 |
| 03:48 ET | 895 | 6.46 |
| 03:50 ET | 2582 | 6.485 |
| 03:52 ET | 300 | 6.48 |
| 03:54 ET | 2010 | 6.48 |
| 03:56 ET | 2788 | 6.4456 |
| 03:57 ET | 1224 | 6.42 |
| 03:59 ET | 4405 | 6.44 |
May 10, 2024
DJ Skillz Price Target Maintained With a $15.00/Share by Wedbush, from 10:41AM ET on Friday May 10, 2024 by Dow Jones
10:41AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
Press Release: Skillz Announces First Quarter 2024 Results, from 4:08PM ET on Thursday May 09, 2024 by Dow Jones
4:08PM ET on Thursday May 09, 2024 by Dow JonesSkillz Announces First Quarter 2024 Results, from 4:05PM ET on Thursday May 09, 2024 by Dow Jones
4:05PM ET on Thursday May 09, 2024 by Dow Jones
May 7, 2024
Press Release: Skillz to Report 2024 First Quarter Results on May 9 and Host Conference Call and Webcast, from 11:38AM ET on Tuesday May 07, 2024 by Dow Jones
11:38AM ET on Tuesday May 07, 2024 by Dow JonesSkillz to Report 2024 First Quarter Results on May 9 and Host Conference Call and Webcast, from 11:30AM ET on Tuesday May 07, 2024 by Dow Jones
11:30AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Skillz Inc | 115.9M | -1.3x | --- |
CLPS Inc | 23.8M | -8.7x | -45.88% |
Cheer Holding Inc | 28.7M | 0.8x | +46.85% |
VNET Group Inc | 513.3M | -0.8x | --- |
Fujitsu Ltd | 31.0B | 17.1x | -11.95% |
Kingsoft Cloud Holdings Ltd | 858.7M | -2.7x | --- |
Company Information
Skillz Inc. (Skillz) is a mobile games platform. The Skillz platform helps developers create franchises. The Company hosts various casual eSports tournaments for various mobile players worldwide. Its technology platform aligns the interests of developers and gamers with respect to user monetization. It monetizes user engagement primarily through prizes. The Company offers a range of gaming experiences for users. It enables game genres that can be played asynchronously, synchronously or turn-based synchronously. Its end-to-end technology platform enables mobile game developers to improve gameplay experiences and drive improved engagement, retention and revenue from their content. It offers an integrated software development kit (SDK), which contains over 200 features, including various social features, such as in-game chat, friends, tournaments and leagues, which allow players to interact and build relationships in the player community.
Contact Information
- Headquarters
- 6625 Badura AvenueLAS VEGAS, NV, United States 89118
- Phone
- 415-762-0511
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Andrew Paradise
- Chief Financial Officer
- Gaetano Franceschi
- Controller
- Salvatore Lento
- Chief Strategy Officer, Director
- Casey Chafkin
- Independent Director
- Henry Hoffman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $115.9M |
|---|---|
Revenue (TTM) | $131.0M |
Shares Outstanding | 18.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.77 |
EPS | $-4.82 |
Book Value | $10.80 |
P/E Ratio | -1.3x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -75.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
