Skywater Technology IncNASDAQ:SKYT
- LAST PRICE10.2300
- TODAY'S CHANGE (%)-0.1300 (-1.2548%)
- Bid / Lots10.0000/ 1
- Ask / Lots10.5000/ 2
- Open / Previous Close10.4800 / 10.3600
- Day Range
- 52 Week Range
- Volume396,402
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SKYT |
|---|---|---|
| 09:32 ET | 22563 | 10.45 |
| 09:34 ET | 100 | 10.405 |
| 09:36 ET | 31000 | 10.46 |
| 09:38 ET | 2756 | 10.465 |
| 09:39 ET | 906 | 10.415 |
| 09:41 ET | 300 | 10.41 |
| 09:43 ET | 900 | 10.395 |
| 09:45 ET | 3171 | 10.45 |
| 09:48 ET | 3300 | 10.44 |
| 09:50 ET | 2299 | 10.46 |
| 09:52 ET | 300 | 10.495 |
| 09:54 ET | 500 | 10.46 |
| 09:57 ET | 1500 | 10.45 |
| 09:59 ET | 100 | 10.465 |
| 10:01 ET | 1209 | 10.35 |
| 10:03 ET | 540 | 10.33 |
| 10:06 ET | 4446 | 10.275 |
| 10:08 ET | 1200 | 10.36 |
| 10:10 ET | 500 | 10.37 |
| 10:12 ET | 532 | 10.39 |
| 10:14 ET | 200 | 10.37 |
| 10:17 ET | 700 | 10.39 |
| 10:19 ET | 500 | 10.35 |
| 10:21 ET | 6137 | 10.28 |
| 10:24 ET | 999 | 10.2802 |
| 10:26 ET | 200 | 10.27 |
| 10:28 ET | 100 | 10.25 |
| 10:30 ET | 1200 | 10.27 |
| 10:32 ET | 2100 | 10.275 |
| 10:33 ET | 330 | 10.25 |
| 10:35 ET | 700 | 10.2001 |
| 10:37 ET | 225 | 10.24 |
| 10:39 ET | 438 | 10.27 |
| 10:42 ET | 400 | 10.285 |
| 10:44 ET | 1231 | 10.3 |
| 10:46 ET | 100 | 10.28 |
| 10:48 ET | 200 | 10.285 |
| 10:50 ET | 200 | 10.31 |
| 10:51 ET | 500 | 10.2725 |
| 10:53 ET | 501 | 10.225 |
| 10:55 ET | 300 | 10.24 |
| 11:00 ET | 200 | 10.23 |
| 11:02 ET | 200 | 10.22 |
| 11:06 ET | 1765 | 10.22 |
| 11:08 ET | 400 | 10.22 |
| 11:09 ET | 2769 | 10.2 |
| 11:13 ET | 1700 | 10.22 |
| 11:15 ET | 500 | 10.2 |
| 11:18 ET | 507 | 10.19 |
| 11:20 ET | 400 | 10.1801 |
| 11:22 ET | 1169 | 10.1401 |
| 11:27 ET | 1229 | 10.155 |
| 11:29 ET | 100 | 10.1501 |
| 11:31 ET | 100 | 10.1501 |
| 11:33 ET | 200 | 10.17 |
| 11:36 ET | 1151 | 10.2 |
| 11:40 ET | 2914 | 10.2099 |
| 11:42 ET | 787 | 10.23 |
| 11:44 ET | 800 | 10.215 |
| 11:45 ET | 379 | 10.23 |
| 11:49 ET | 200 | 10.2399 |
| 11:56 ET | 543 | 10.25 |
| 12:00 ET | 650 | 10.26 |
| 12:02 ET | 400 | 10.24 |
| 12:03 ET | 11139 | 10.3 |
| 12:05 ET | 750 | 10.25 |
| 12:14 ET | 500 | 10.2501 |
| 12:18 ET | 110 | 10.2551 |
| 12:20 ET | 418 | 10.25 |
| 12:23 ET | 100 | 10.22 |
| 12:25 ET | 182 | 10.23 |
| 12:32 ET | 250 | 10.23 |
| 12:34 ET | 100 | 10.23 |
| 12:36 ET | 457 | 10.21 |
| 12:38 ET | 600 | 10.2 |
| 12:48 ET | 500 | 10.17 |
| 12:54 ET | 159 | 10.1731 |
| 12:56 ET | 767 | 10.15 |
| 12:57 ET | 619 | 10.18 |
| 01:01 ET | 1442 | 10.155 |
| 01:06 ET | 2677 | 10.13 |
| 01:08 ET | 195 | 10.15 |
| 01:10 ET | 1373 | 10.13 |
| 01:12 ET | 5081 | 10.1 |
| 01:14 ET | 250 | 10.11 |
| 01:15 ET | 200 | 10.1 |
| 01:17 ET | 1082 | 10.08 |
| 01:19 ET | 2662 | 10.03 |
| 01:24 ET | 4473 | 10.02 |
| 01:26 ET | 1100 | 10.0039 |
| 01:28 ET | 2130 | 10.05 |
| 01:30 ET | 700 | 10.0201 |
| 01:32 ET | 20685 | 9.93 |
| 01:33 ET | 2453 | 9.95 |
| 01:35 ET | 2096 | 9.96 |
| 01:37 ET | 300 | 9.99 |
| 01:39 ET | 3442 | 9.95 |
| 01:42 ET | 1227 | 10 |
| 01:46 ET | 450 | 9.98 |
| 01:48 ET | 500 | 9.9556 |
| 01:51 ET | 700 | 10 |
| 01:53 ET | 2594 | 10.03 |
| 01:55 ET | 500 | 10.035 |
| 01:57 ET | 3074 | 10.03 |
| 02:02 ET | 700 | 10 |
| 02:04 ET | 500 | 10 |
| 02:06 ET | 2581 | 10 |
| 02:08 ET | 896 | 10.025 |
| 02:09 ET | 1900 | 10.05 |
| 02:11 ET | 100 | 10.055 |
| 02:13 ET | 3396 | 10.055 |
| 02:15 ET | 1200 | 10.07 |
| 02:18 ET | 400 | 10.07 |
| 02:20 ET | 8190 | 10.06 |
| 02:22 ET | 713 | 10.085 |
| 02:24 ET | 1200 | 10.07 |
| 02:26 ET | 1515 | 10.07 |
| 02:27 ET | 700 | 10.06 |
| 02:29 ET | 500 | 10.06 |
| 02:31 ET | 2204 | 10.09 |
| 02:33 ET | 100 | 10.0875 |
| 02:36 ET | 1200 | 10.07 |
| 02:38 ET | 500 | 10.08 |
| 02:40 ET | 1732 | 10.07 |
| 02:42 ET | 400 | 10.04 |
| 02:44 ET | 2135 | 10.03 |
| 02:45 ET | 741 | 10.06 |
| 02:47 ET | 800 | 10.05 |
| 02:49 ET | 700 | 10.05 |
| 02:51 ET | 900 | 10.05 |
| 02:54 ET | 1500 | 10.0602 |
| 02:56 ET | 1355 | 10.05 |
| 02:58 ET | 1200 | 10.06 |
| 03:00 ET | 747 | 10.0869 |
| 03:02 ET | 5461 | 10 |
| 03:03 ET | 2500 | 10.04 |
| 03:05 ET | 1310 | 10.085 |
| 03:07 ET | 300 | 10.07 |
| 03:09 ET | 1410 | 10.03 |
| 03:12 ET | 4490 | 10.05 |
| 03:14 ET | 200 | 10.05 |
| 03:16 ET | 700 | 10.07 |
| 03:18 ET | 1600 | 10.04 |
| 03:20 ET | 1021 | 10.05 |
| 03:21 ET | 1608 | 10.03 |
| 03:23 ET | 1200 | 10.04 |
| 03:25 ET | 400 | 10.04 |
| 03:27 ET | 784 | 10.07 |
| 03:30 ET | 3200 | 10.13 |
| 03:32 ET | 3875 | 10.15 |
| 03:34 ET | 1200 | 10.15 |
| 03:36 ET | 1754 | 10.145 |
| 03:38 ET | 312 | 10.19 |
| 03:39 ET | 2987 | 10.21 |
| 03:41 ET | 1000 | 10.2 |
| 03:43 ET | 3029 | 10.24 |
| 03:45 ET | 2100 | 10.21 |
| 03:48 ET | 1000 | 10.18 |
| 03:50 ET | 2279 | 10.18 |
| 03:52 ET | 1072 | 10.182 |
| 03:54 ET | 2265 | 10.195 |
| 03:56 ET | 2800 | 10.22 |
| 03:57 ET | 3300 | 10.22 |
| 03:59 ET | 32420 | 10.23 |
May 1, 2024
SkyWater and Lumotive Announce Qualification and Production Start for World's First Commercially Available Optical Beamforming Chip, from 7:05AM ET on Wednesday May 01, 2024 by Dow Jones
7:05AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 17, 2024
SkyWater Technology to Announce First Quarter Financial Results on May 8(th) , 2024, from 9:06PM ET on Wednesday Apr 17, 2024 by Dow Jones
9:06PM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Skywater Technology Inc | 490.4M | -15.2x | --- |
Via Optronics AG | 4.1M | -0.4x | --- |
MagnaChip Semiconductor Corp | 188.6M | -5.8x | --- |
nLIGHT Inc | 546.7M | -13.5x | --- |
United Microelectronics Corp | 19.4B | 12.0x | +54.71% |
indie Semiconductor Inc | 1.1B | -7.0x | --- |
Company Information
SkyWater Technology, Inc. (SkyWater) is an independent, pure-play technology foundry that offers advanced semiconductor development and manufacturing services. Its technology-as-a-Service (TaaS) model leverages a foundation of technology and microelectronics manufacturing capacity to co-develop process technology intellectual property (IP) with its customers that enable disruptive concepts through its Advanced Technology Services (ATS) for diverse microelectronics (integrated circuits (ICs)) and related micro-and nanotechnology applications. In addition to differentiated technology development services, it supports customers with volume production of ICs for high-growth markets through its Wafer Services. SkyWater’s technologies offer diverse categories, including mixed-signal metal-oxide-semiconductor (CMOS), read-out integrated circuits (ICs), rad-hard ICs, power management, microelectromechanical systems (MEMS), superconducting ICs, photonics, carbon nanotubes and interposers.
Contact Information
- Headquarters
- 2401 East 86Th StreetBLOOMINGTON, MN, United States 55425
- Phone
- 952-851-5200
- Fax
- 302-674-5266
Executives
- Non-Executive Independent Chairman of the Board
- Gary Obermiller
- President, Chief Operating Officer
- John Sakamoto
- Chief Executive Officer, Director
- Thomas Sonderman
- Chief Financial Officer
- Steve Manko
- Chief People Officer
- Amanda Daniel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $490.4M |
|---|---|
Revenue (TTM) | $286.7M |
Shares Outstanding | 47.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.67 |
Book Value | $1.14 |
P/E Ratio | -15.2x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 127.8x |
Operating Margin | -5.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
