Skywater Technology IncNASDAQ:SKYT
- LAST PRICE7.8600
- TODAY'S CHANGE (%)0.1900 (2.4772%)
- Bid / Lots7.3000/ 2
- Ask / Lots8.0000/ 2
- Open / Previous Close7.6500 / 7.6700
- Day Range
- 52 Week Range
- Volume232,217
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SKYT |
|---|---|---|
| 09:32 ET | 7483 | 7.6 |
| 09:34 ET | 3335 | 7.5508 |
| 09:38 ET | 625 | 7.65 |
| 09:39 ET | 227 | 7.625 |
| 09:41 ET | 200 | 7.65 |
| 09:43 ET | 1050 | 7.65 |
| 09:45 ET | 1500 | 7.6699 |
| 09:48 ET | 6727 | 7.61 |
| 09:52 ET | 1006 | 7.57 |
| 09:56 ET | 682 | 7.5957 |
| 09:57 ET | 821 | 7.55 |
| 09:59 ET | 1926 | 7.55 |
| 10:03 ET | 549 | 7.58 |
| 10:06 ET | 150 | 7.605 |
| 10:10 ET | 100 | 7.64 |
| 10:12 ET | 100 | 7.62 |
| 10:14 ET | 300 | 7.64 |
| 10:15 ET | 500 | 7.61 |
| 10:17 ET | 200 | 7.59 |
| 10:21 ET | 1152 | 7.5688 |
| 10:26 ET | 150 | 7.59 |
| 10:28 ET | 385 | 7.575 |
| 10:32 ET | 855 | 7.601 |
| 10:33 ET | 100 | 7.6 |
| 10:35 ET | 404 | 7.635 |
| 10:39 ET | 208 | 7.65 |
| 10:42 ET | 1314 | 7.66 |
| 10:44 ET | 3795 | 7.65 |
| 10:46 ET | 300 | 7.665 |
| 10:48 ET | 234 | 7.67 |
| 10:50 ET | 100 | 7.65 |
| 10:51 ET | 200 | 7.62 |
| 10:53 ET | 1937 | 7.63 |
| 10:57 ET | 1500 | 7.6418 |
| 11:02 ET | 200 | 7.65 |
| 11:04 ET | 350 | 7.6312 |
| 11:06 ET | 960 | 7.63 |
| 11:11 ET | 500 | 7.62 |
| 11:15 ET | 685 | 7.63 |
| 11:20 ET | 1200 | 7.63 |
| 11:24 ET | 100 | 7.6446 |
| 11:31 ET | 300 | 7.63 |
| 11:38 ET | 100 | 7.61 |
| 11:42 ET | 200 | 7.61 |
| 11:44 ET | 100 | 7.61 |
| 11:45 ET | 100 | 7.61 |
| 11:47 ET | 1800 | 7.58 |
| 11:49 ET | 520 | 7.58 |
| 11:56 ET | 150 | 7.5703 |
| 12:00 ET | 200 | 7.585 |
| 12:02 ET | 800 | 7.58 |
| 12:03 ET | 1000 | 7.582 |
| 12:09 ET | 200 | 7.57 |
| 12:12 ET | 150 | 7.575 |
| 12:18 ET | 2915 | 7.54 |
| 12:20 ET | 200 | 7.55 |
| 12:25 ET | 200 | 7.54 |
| 12:27 ET | 100 | 7.54 |
| 12:30 ET | 200 | 7.5481 |
| 12:32 ET | 200 | 7.54 |
| 12:34 ET | 140 | 7.5432 |
| 12:36 ET | 400 | 7.54 |
| 12:38 ET | 1801 | 7.54 |
| 12:39 ET | 358 | 7.535 |
| 12:41 ET | 200 | 7.55 |
| 12:43 ET | 908 | 7.56 |
| 12:45 ET | 655 | 7.57 |
| 12:57 ET | 100 | 7.575 |
| 12:59 ET | 420 | 7.58 |
| 01:01 ET | 500 | 7.6 |
| 01:03 ET | 1000 | 7.6 |
| 01:06 ET | 125 | 7.6188 |
| 01:08 ET | 600 | 7.62 |
| 01:10 ET | 932 | 7.58 |
| 01:14 ET | 831 | 7.61 |
| 01:15 ET | 494 | 7.63 |
| 01:19 ET | 300 | 7.65 |
| 01:21 ET | 1067 | 7.64 |
| 01:24 ET | 400 | 7.64 |
| 01:26 ET | 300 | 7.64 |
| 01:28 ET | 100 | 7.63 |
| 01:30 ET | 100 | 7.64 |
| 01:32 ET | 100 | 7.63 |
| 01:33 ET | 3217 | 7.64 |
| 01:37 ET | 1235 | 7.68 |
| 01:39 ET | 200 | 7.68 |
| 01:44 ET | 463 | 7.685 |
| 01:46 ET | 11266 | 7.77 |
| 01:48 ET | 2491 | 7.77 |
| 01:50 ET | 2952 | 7.79 |
| 01:51 ET | 200 | 7.79 |
| 01:53 ET | 1700 | 7.79 |
| 01:55 ET | 1088 | 7.82 |
| 01:57 ET | 100 | 7.82 |
| 02:00 ET | 4427 | 7.73 |
| 02:02 ET | 5801 | 7.8 |
| 02:04 ET | 200 | 7.82 |
| 02:06 ET | 500 | 7.8 |
| 02:08 ET | 900 | 7.8 |
| 02:09 ET | 200 | 7.78 |
| 02:11 ET | 1000 | 7.76 |
| 02:18 ET | 400 | 7.76 |
| 02:20 ET | 300 | 7.77 |
| 02:22 ET | 300 | 7.77 |
| 02:24 ET | 230 | 7.78 |
| 02:26 ET | 100 | 7.76 |
| 02:27 ET | 100 | 7.78 |
| 02:29 ET | 200 | 7.78 |
| 02:31 ET | 200 | 7.76 |
| 02:33 ET | 1310 | 7.77 |
| 02:36 ET | 1500 | 7.7757 |
| 02:38 ET | 300 | 7.77 |
| 02:40 ET | 200 | 7.77 |
| 02:42 ET | 723 | 7.76 |
| 02:44 ET | 100 | 7.78 |
| 02:45 ET | 100 | 7.77 |
| 02:47 ET | 669 | 7.77 |
| 02:49 ET | 1013 | 7.8 |
| 02:51 ET | 200 | 7.79 |
| 02:54 ET | 400 | 7.81 |
| 02:56 ET | 809 | 7.78 |
| 02:58 ET | 200 | 7.8 |
| 03:00 ET | 300 | 7.79 |
| 03:02 ET | 300 | 7.8 |
| 03:03 ET | 347 | 7.78 |
| 03:05 ET | 700 | 7.78 |
| 03:07 ET | 1000 | 7.78 |
| 03:09 ET | 200 | 7.78 |
| 03:12 ET | 300 | 7.78 |
| 03:14 ET | 100 | 7.79 |
| 03:16 ET | 699 | 7.77 |
| 03:18 ET | 1200 | 7.77 |
| 03:20 ET | 310 | 7.77 |
| 03:21 ET | 300 | 7.77 |
| 03:23 ET | 800 | 7.76 |
| 03:25 ET | 700 | 7.76 |
| 03:27 ET | 400 | 7.77 |
| 03:30 ET | 4566 | 7.82 |
| 03:32 ET | 200 | 7.82 |
| 03:34 ET | 900 | 7.81 |
| 03:36 ET | 1862 | 7.81 |
| 03:38 ET | 800 | 7.82 |
| 03:39 ET | 200 | 7.82 |
| 03:41 ET | 100 | 7.82 |
| 03:43 ET | 300 | 7.81 |
| 03:45 ET | 1737 | 7.82 |
| 03:48 ET | 400 | 7.83 |
| 03:50 ET | 2889 | 7.84 |
| 03:52 ET | 1000 | 7.84 |
| 03:54 ET | 1240 | 7.88 |
| 03:56 ET | 300 | 7.88 |
| 03:57 ET | 2404 | 7.86 |
| 03:59 ET | 8626 | 7.86 |
Jun 4, 2024
DJ The U.S. Gave Chip Makers Billions. Now Comes the Hard Part. -- Update, from 11:39AM ET on Tuesday Jun 04, 2024 by Dow Jones
11:39AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 20, 2024
SkyWater Announces Participation in Upcoming Investor Conferences, from 7:05AM ET on Monday May 20, 2024 by Dow Jones
7:05AM ET on Monday May 20, 2024 by Dow Jones
May 14, 2024
SkyWater Florida Achieves DMEA Category 1A Trusted Supplier Accreditation, from 7:05AM ET on Tuesday May 14, 2024 by Dow Jones
7:05AM ET on Tuesday May 14, 2024 by Dow Jones
May 9, 2024
DJ SkyWater Technology Down 31%, on Pace for Largest Percent Decrease Since November 2021 -- Data Talk, from 1:01PM ET on Thursday May 09, 2024 by Dow Jones
1:01PM ET on Thursday May 09, 2024 by Dow JonesDJ SkyWater Technology Is Maintained at Buy by Craig-Hallum, from 11:51AM ET on Thursday May 09, 2024 by Dow Jones
11:51AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Skywater Technology Inc | 358.0M | -11.3x | --- |
Via Optronics AG | 2.5M | -0.2x | --- |
MagnaChip Semiconductor Corp | 192.5M | -6.4x | --- |
United Microelectronics Corp | 21.3B | 12.4x | +54.71% |
nLIGHT Inc | 625.5M | -11.8x | --- |
indie Semiconductor Inc | 1.2B | -15.7x | --- |
Company Information
SkyWater Technology, Inc. (SkyWater) is an independent, pure-play technology foundry that offers advanced semiconductor development and manufacturing services. Its technology-as-a-Service (TaaS) model leverages a foundation of technology and microelectronics manufacturing capacity to co-develop process technology intellectual property (IP) with its customers that enable disruptive concepts through its Advanced Technology Services (ATS) for diverse microelectronics (integrated circuits (ICs)) and related micro-and nanotechnology applications. In addition to differentiated technology development services, it supports customers with volume production of ICs for high-growth markets through its Wafer Services. SkyWater’s technologies offer diverse categories, including mixed-signal metal-oxide-semiconductor (CMOS), read-out integrated circuits (ICs), rad-hard ICs, power management, microelectromechanical systems (MEMS), superconducting ICs, photonics, carbon nanotubes and interposers.
Contact Information
- Headquarters
- 2401 East 86Th StreetBLOOMINGTON, MN, United States 55425
- Phone
- 952-851-5200
- Fax
- 302-674-5266
Executives
- Non-Executive Independent Chairman of the Board
- Gary Obermiller
- President, Chief Operating Officer
- John Sakamoto
- Chief Executive Officer, Director
- Thomas Sonderman
- Chief Financial Officer
- Steve Manko
- Chief People Officer
- Amanda Daniel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $358.0M |
|---|---|
Revenue (TTM) | $300.2M |
Shares Outstanding | 47.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.70 |
Book Value | $1.14 |
P/E Ratio | -11.3x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 739.6x |
Operating Margin | -5.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
