Skywater Technology IncNASDAQ:SKYT
- LAST PRICE7.5200
- TODAY'S CHANGE (%)-0.0400 (-0.5291%)
- Bid / Lots7.4700/ 1
- Ask / Lots7.8900/ 3
- Open / Previous Close7.7300 / 7.5600
- Day Range
- 52 Week Range
- Volume386,208
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SKYT |
|---|---|---|
| 09:32 ET | 13445 | 7.7 |
| 09:34 ET | 1050 | 7.63 |
| 09:36 ET | 2380 | 7.66 |
| 09:38 ET | 200 | 7.645 |
| 09:39 ET | 300 | 7.68 |
| 09:41 ET | 810 | 7.7 |
| 09:43 ET | 904 | 7.69 |
| 09:45 ET | 100 | 7.71 |
| 09:48 ET | 26221 | 7.79 |
| 09:50 ET | 11472 | 7.74 |
| 09:52 ET | 900 | 7.685 |
| 09:54 ET | 100 | 7.7 |
| 09:56 ET | 1374 | 7.67 |
| 09:57 ET | 2705 | 7.7047 |
| 09:59 ET | 496 | 7.72 |
| 10:01 ET | 6631 | 7.81 |
| 10:03 ET | 2758 | 7.8 |
| 10:08 ET | 1480 | 7.82 |
| 10:10 ET | 457 | 7.795 |
| 10:12 ET | 150 | 7.8032 |
| 10:14 ET | 100 | 7.78 |
| 10:15 ET | 575 | 7.8 |
| 10:17 ET | 1183 | 7.83 |
| 10:19 ET | 208 | 7.81 |
| 10:21 ET | 367 | 7.795 |
| 10:24 ET | 6559 | 7.74 |
| 10:28 ET | 300 | 7.75 |
| 10:30 ET | 100 | 7.72 |
| 10:32 ET | 1144 | 7.741 |
| 10:35 ET | 500 | 7.72 |
| 10:37 ET | 7328 | 7.67 |
| 10:39 ET | 100 | 7.67 |
| 10:42 ET | 823 | 7.67 |
| 10:44 ET | 100 | 7.74 |
| 10:46 ET | 200 | 7.7 |
| 10:48 ET | 313 | 7.7045 |
| 10:50 ET | 100 | 7.73 |
| 10:51 ET | 713 | 7.6945 |
| 10:53 ET | 787 | 7.68 |
| 10:55 ET | 300 | 7.64 |
| 10:57 ET | 347 | 7.64 |
| 11:00 ET | 1900 | 7.7012 |
| 11:02 ET | 5099 | 7.745 |
| 11:04 ET | 1086 | 7.76 |
| 11:06 ET | 1408 | 7.74 |
| 11:08 ET | 220 | 7.76 |
| 11:09 ET | 300 | 7.785 |
| 11:11 ET | 600 | 7.7726 |
| 11:13 ET | 400 | 7.77 |
| 11:18 ET | 1000 | 7.775 |
| 11:22 ET | 693 | 7.8 |
| 11:24 ET | 757 | 7.81 |
| 11:26 ET | 650 | 7.7937 |
| 11:33 ET | 100 | 7.8 |
| 11:38 ET | 288 | 7.82 |
| 11:40 ET | 400 | 7.83 |
| 11:42 ET | 722 | 7.83 |
| 11:44 ET | 143 | 7.82 |
| 11:45 ET | 880 | 7.81 |
| 11:51 ET | 865 | 7.81 |
| 11:54 ET | 6384 | 7.795 |
| 11:56 ET | 2532 | 7.77 |
| 11:58 ET | 316 | 7.77 |
| 12:02 ET | 245 | 7.7885 |
| 12:03 ET | 716 | 7.77 |
| 12:05 ET | 774 | 7.7601 |
| 12:07 ET | 1165 | 7.72 |
| 12:09 ET | 3890 | 7.7191 |
| 12:12 ET | 300 | 7.72 |
| 12:14 ET | 783 | 7.67 |
| 12:16 ET | 497 | 7.645 |
| 12:21 ET | 4428 | 7.62 |
| 12:23 ET | 1400 | 7.6 |
| 12:25 ET | 745 | 7.59 |
| 12:27 ET | 1100 | 7.58 |
| 12:32 ET | 487 | 7.555 |
| 12:34 ET | 800 | 7.5604 |
| 12:38 ET | 567 | 7.5836 |
| 12:41 ET | 864 | 7.5804 |
| 12:48 ET | 700 | 7.61 |
| 12:50 ET | 100 | 7.61 |
| 12:54 ET | 707 | 7.58 |
| 01:01 ET | 400 | 7.59 |
| 01:03 ET | 600 | 7.56 |
| 01:08 ET | 100 | 7.5721 |
| 01:10 ET | 110 | 7.5556 |
| 01:12 ET | 5003 | 7.53 |
| 01:14 ET | 2911 | 7.56 |
| 01:17 ET | 127 | 7.57 |
| 01:19 ET | 127 | 7.58 |
| 01:21 ET | 938 | 7.57 |
| 01:24 ET | 304 | 7.57 |
| 01:30 ET | 400 | 7.59 |
| 01:35 ET | 400 | 7.58 |
| 01:42 ET | 500 | 7.58 |
| 01:44 ET | 100 | 7.585 |
| 01:48 ET | 100 | 7.58 |
| 01:51 ET | 424 | 7.57 |
| 01:53 ET | 500 | 7.5699 |
| 01:57 ET | 460 | 7.5615 |
| 02:00 ET | 8550 | 7.56 |
| 02:02 ET | 100 | 7.57 |
| 02:04 ET | 883 | 7.59 |
| 02:06 ET | 400 | 7.605 |
| 02:13 ET | 100 | 7.605 |
| 02:15 ET | 1198 | 7.59 |
| 02:20 ET | 100 | 7.6 |
| 02:22 ET | 400 | 7.59 |
| 02:26 ET | 892 | 7.58 |
| 02:27 ET | 723 | 7.57 |
| 02:29 ET | 389 | 7.5619 |
| 02:31 ET | 100 | 7.58 |
| 02:33 ET | 304 | 7.59 |
| 02:38 ET | 2000 | 7.58 |
| 02:42 ET | 449 | 7.6 |
| 02:44 ET | 1400 | 7.65 |
| 02:45 ET | 892 | 7.62 |
| 02:47 ET | 251 | 7.6001 |
| 02:51 ET | 2090 | 7.6 |
| 02:54 ET | 300 | 7.6 |
| 02:56 ET | 100 | 7.61 |
| 02:58 ET | 200 | 7.6 |
| 03:00 ET | 513 | 7.6 |
| 03:02 ET | 3012 | 7.58 |
| 03:03 ET | 592 | 7.58 |
| 03:05 ET | 934 | 7.57 |
| 03:12 ET | 566 | 7.57 |
| 03:14 ET | 1413 | 7.56 |
| 03:20 ET | 1496 | 7.55 |
| 03:21 ET | 200 | 7.55 |
| 03:23 ET | 100 | 7.54 |
| 03:25 ET | 400 | 7.54 |
| 03:30 ET | 582 | 7.55 |
| 03:32 ET | 252 | 7.54 |
| 03:34 ET | 1865 | 7.53 |
| 03:36 ET | 772 | 7.525 |
| 03:38 ET | 5171 | 7.525 |
| 03:39 ET | 15576 | 7.49 |
| 03:41 ET | 1024 | 7.49 |
| 03:43 ET | 1552 | 7.505 |
| 03:45 ET | 616 | 7.49 |
| 03:50 ET | 3543 | 7.48 |
| 03:52 ET | 1100 | 7.5 |
| 03:54 ET | 931 | 7.51 |
| 03:56 ET | 1850 | 7.52 |
| 03:57 ET | 2802 | 7.52 |
| 03:59 ET | 14890 | 7.52 |
May 20, 2024
SkyWater Announces Participation in Upcoming Investor Conferences, from 7:05AM ET on Monday May 20, 2024 by Dow Jones
7:05AM ET on Monday May 20, 2024 by Dow Jones
May 14, 2024
SkyWater Florida Achieves DMEA Category 1A Trusted Supplier Accreditation, from 7:05AM ET on Tuesday May 14, 2024 by Dow Jones
7:05AM ET on Tuesday May 14, 2024 by Dow Jones
May 9, 2024
DJ SkyWater Technology Down 31%, on Pace for Largest Percent Decrease Since November 2021 -- Data Talk, from 1:01PM ET on Thursday May 09, 2024 by Dow Jones
1:01PM ET on Thursday May 09, 2024 by Dow JonesDJ SkyWater Technology Is Maintained at Buy by Craig-Hallum, from 11:51AM ET on Thursday May 09, 2024 by Dow Jones
11:51AM ET on Thursday May 09, 2024 by Dow JonesDJ SkyWater Technology Is Maintained at Buy by Needham, from 8:20AM ET on Thursday May 09, 2024 by Dow Jones
8:20AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Skywater Technology Inc | 358.0M | -10.8x | --- |
Via Optronics AG | 2.5M | -0.2x | --- |
MagnaChip Semiconductor Corp | 192.5M | -6.4x | --- |
United Microelectronics Corp | 21.3B | 12.6x | +54.71% |
nLIGHT Inc | 625.5M | -12.4x | --- |
indie Semiconductor Inc | 1.2B | -15.4x | --- |
Company Information
SkyWater Technology, Inc. (SkyWater) is an independent, pure-play technology foundry that offers advanced semiconductor development and manufacturing services. Its technology-as-a-Service (TaaS) model leverages a foundation of technology and microelectronics manufacturing capacity to co-develop process technology intellectual property (IP) with its customers that enable disruptive concepts through its Advanced Technology Services (ATS) for diverse microelectronics (integrated circuits (ICs)) and related micro-and nanotechnology applications. In addition to differentiated technology development services, it supports customers with volume production of ICs for high-growth markets through its Wafer Services. SkyWater’s technologies offer diverse categories, including mixed-signal metal-oxide-semiconductor (CMOS), read-out integrated circuits (ICs), rad-hard ICs, power management, microelectromechanical systems (MEMS), superconducting ICs, photonics, carbon nanotubes and interposers.
Contact Information
- Headquarters
- 2401 East 86Th StreetBLOOMINGTON, MN, United States 55425
- Phone
- 952-851-5200
- Fax
- 302-674-5266
Executives
- Non-Executive Independent Chairman of the Board
- Gary Obermiller
- President, Chief Operating Officer
- John Sakamoto
- Chief Executive Officer, Director
- Thomas Sonderman
- Chief Financial Officer
- Steve Manko
- Chief People Officer
- Amanda Daniel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $358.0M |
|---|---|
Revenue (TTM) | $300.2M |
Shares Outstanding | 47.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.70 |
Book Value | $1.14 |
P/E Ratio | -10.8x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 739.6x |
Operating Margin | -5.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
