Skywater Technology IncNASDAQ:SKYT
- LAST PRICE7.8900
- TODAY'S CHANGE (%)-0.2500 (-3.0713%)
- Bid / Lots7.8800/ 11
- Ask / Lots7.9000/ 3
- Open / Previous Close8.1700 / 8.1400
- Day Range
- 52 Week Range
- Volume301,755
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SKYT |
|---|---|---|
| 09:32 ET | 14856 | 8.17 |
| 09:34 ET | 1100 | 8.165 |
| 09:36 ET | 2177 | 8.1736 |
| 09:38 ET | 4354 | 8.1271 |
| 09:39 ET | 4792 | 8.1206 |
| 09:41 ET | 822 | 8.16 |
| 09:43 ET | 7747 | 8.09 |
| 09:45 ET | 276 | 8.04 |
| 09:48 ET | 1500 | 8.0204 |
| 09:50 ET | 8340 | 8.0399 |
| 09:52 ET | 2655 | 8.0099 |
| 09:54 ET | 1190 | 7.953 |
| 09:56 ET | 1724 | 7.9795 |
| 09:57 ET | 2000 | 7.96 |
| 09:59 ET | 250 | 7.9451 |
| 10:01 ET | 2095 | 7.94 |
| 10:03 ET | 550 | 7.921 |
| 10:06 ET | 426 | 7.9446 |
| 10:08 ET | 1250 | 7.9049 |
| 10:10 ET | 7738 | 7.9 |
| 10:12 ET | 370 | 7.9091 |
| 10:14 ET | 300 | 7.93 |
| 10:15 ET | 1140 | 7.9233 |
| 10:17 ET | 3170 | 7.98 |
| 10:19 ET | 1272 | 7.96 |
| 10:21 ET | 3900 | 7.952 |
| 10:24 ET | 857 | 7.942 |
| 10:26 ET | 2319 | 7.94 |
| 10:28 ET | 1055 | 7.94 |
| 10:30 ET | 135 | 7.9376 |
| 10:32 ET | 100 | 7.94 |
| 10:33 ET | 3244 | 7.95 |
| 10:35 ET | 1550 | 7.96 |
| 10:37 ET | 900 | 7.97 |
| 10:39 ET | 1275 | 7.98 |
| 10:44 ET | 662 | 8 |
| 10:46 ET | 200 | 7.9922 |
| 10:48 ET | 1290 | 8.0042 |
| 10:50 ET | 100 | 7.9967 |
| 10:51 ET | 4146 | 7.9541 |
| 10:53 ET | 1125 | 7.95 |
| 10:55 ET | 500 | 7.95 |
| 10:57 ET | 627 | 7.97 |
| 11:00 ET | 600 | 7.96 |
| 11:02 ET | 400 | 7.99 |
| 11:04 ET | 550 | 7.9843 |
| 11:06 ET | 600 | 7.98 |
| 11:08 ET | 400 | 8 |
| 11:11 ET | 200 | 8.02 |
| 11:13 ET | 505 | 7.9901 |
| 11:15 ET | 600 | 8.0299 |
| 11:20 ET | 1350 | 8.015 |
| 11:22 ET | 850 | 8.0001 |
| 11:24 ET | 104 | 8.0181 |
| 11:27 ET | 410 | 8 |
| 11:29 ET | 1626 | 7.9891 |
| 11:31 ET | 2350 | 8.0101 |
| 11:36 ET | 700 | 8.0397 |
| 11:38 ET | 400 | 8.03 |
| 11:42 ET | 100 | 8.01 |
| 11:44 ET | 300 | 8.014 |
| 11:45 ET | 800 | 8.02 |
| 11:47 ET | 1122 | 8.02 |
| 11:51 ET | 100 | 8.0172 |
| 11:54 ET | 525 | 8.0181 |
| 11:58 ET | 250 | 8.01 |
| 12:02 ET | 420 | 8.01 |
| 12:03 ET | 100 | 8.01 |
| 12:07 ET | 331 | 8.002 |
| 12:09 ET | 100 | 8.02 |
| 12:14 ET | 100 | 8.01 |
| 12:18 ET | 5349 | 8.02 |
| 12:20 ET | 250 | 8.02 |
| 12:21 ET | 246 | 8.0153 |
| 12:23 ET | 650 | 8.04 |
| 12:27 ET | 441 | 8.035 |
| 12:30 ET | 100 | 8.05 |
| 12:36 ET | 10210 | 8 |
| 12:38 ET | 431 | 8.001 |
| 12:39 ET | 527 | 8.03 |
| 12:43 ET | 200 | 8.03 |
| 12:45 ET | 100 | 8.03 |
| 12:48 ET | 1200 | 8 |
| 12:52 ET | 300 | 8 |
| 12:56 ET | 1400 | 8 |
| 12:59 ET | 700 | 8 |
| 01:01 ET | 719 | 7.9903 |
| 01:03 ET | 934 | 7.99 |
| 01:08 ET | 200 | 7.998 |
| 01:10 ET | 200 | 7.998 |
| 01:12 ET | 4177 | 8 |
| 01:14 ET | 149 | 8 |
| 01:17 ET | 1800 | 8 |
| 01:19 ET | 2069 | 8 |
| 01:21 ET | 1406 | 8 |
| 01:24 ET | 100 | 8 |
| 01:26 ET | 349 | 8 |
| 01:28 ET | 307 | 8.0094 |
| 01:30 ET | 500 | 8 |
| 01:32 ET | 375 | 8.019 |
| 01:35 ET | 600 | 8 |
| 01:37 ET | 8690 | 7.95 |
| 01:39 ET | 100 | 7.93 |
| 01:42 ET | 1898 | 7.93 |
| 01:44 ET | 600 | 7.93 |
| 01:46 ET | 500 | 7.93 |
| 01:48 ET | 909 | 7.94 |
| 01:50 ET | 8081 | 7.97 |
| 01:51 ET | 4648 | 7.97 |
| 01:53 ET | 3603 | 7.98 |
| 01:55 ET | 300 | 7.975 |
| 01:57 ET | 548 | 7.978 |
| 02:02 ET | 4809 | 7.95 |
| 02:04 ET | 5218 | 7.9506 |
| 02:06 ET | 700 | 7.95 |
| 02:08 ET | 100 | 7.965 |
| 02:09 ET | 100 | 7.96 |
| 02:11 ET | 895 | 7.95 |
| 02:13 ET | 249 | 7.9548 |
| 02:15 ET | 1000 | 7.962 |
| 02:18 ET | 900 | 7.96 |
| 02:20 ET | 6811 | 7.97 |
| 02:24 ET | 2600 | 7.96 |
| 02:26 ET | 23085 | 7.9 |
| 02:27 ET | 1881 | 7.9034 |
| 02:29 ET | 100 | 7.91 |
| 02:31 ET | 3460 | 7.87 |
| 02:33 ET | 2068 | 7.8799 |
| 02:38 ET | 600 | 7.88 |
| 02:40 ET | 400 | 7.89 |
| 02:42 ET | 481 | 7.89 |
May 20, 2024
SkyWater Announces Participation in Upcoming Investor Conferences, from 7:05AM ET on Monday May 20, 2024 by Dow Jones
7:05AM ET on Monday May 20, 2024 by Dow Jones
May 14, 2024
SkyWater Florida Achieves DMEA Category 1A Trusted Supplier Accreditation, from 7:05AM ET on Tuesday May 14, 2024 by Dow Jones
7:05AM ET on Tuesday May 14, 2024 by Dow Jones
May 9, 2024
DJ SkyWater Technology Down 31%, on Pace for Largest Percent Decrease Since November 2021 -- Data Talk, from 1:01PM ET on Thursday May 09, 2024 by Dow Jones
1:01PM ET on Thursday May 09, 2024 by Dow JonesDJ SkyWater Technology Is Maintained at Buy by Craig-Hallum, from 11:51AM ET on Thursday May 09, 2024 by Dow Jones
11:51AM ET on Thursday May 09, 2024 by Dow JonesDJ SkyWater Technology Is Maintained at Buy by Needham, from 8:20AM ET on Thursday May 09, 2024 by Dow Jones
8:20AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Skywater Technology Inc | 385.4M | -11.3x | --- |
Via Optronics AG | 2.3M | -0.2x | --- |
MagnaChip Semiconductor Corp | 190.6M | -6.4x | --- |
United Microelectronics Corp | 21.4B | 12.6x | +54.71% |
nLIGHT Inc | 623.1M | -12.6x | --- |
indie Semiconductor Inc | 1.2B | -12.6x | --- |
Company Information
SkyWater Technology, Inc. (SkyWater) is an independent, pure-play technology foundry that offers advanced semiconductor development and manufacturing services. Its technology-as-a-Service (TaaS) model leverages a foundation of technology and microelectronics manufacturing capacity to co-develop process technology intellectual property (IP) with its customers that enable disruptive concepts through its Advanced Technology Services (ATS) for diverse microelectronics (integrated circuits (ICs)) and related micro-and nanotechnology applications. In addition to differentiated technology development services, it supports customers with volume production of ICs for high-growth markets through its Wafer Services. SkyWater’s technologies offer diverse categories, including mixed-signal metal-oxide-semiconductor (CMOS), read-out integrated circuits (ICs), rad-hard ICs, power management, microelectromechanical systems (MEMS), superconducting ICs, photonics, carbon nanotubes and interposers.
Contact Information
- Headquarters
- 2401 East 86Th StreetBLOOMINGTON, MN, United States 55425
- Phone
- 952-851-5200
- Fax
- 302-674-5266
Executives
- Non-Executive Independent Chairman of the Board
- Gary Obermiller
- President, Chief Operating Officer
- John Sakamoto
- Chief Executive Officer, Director
- Thomas Sonderman
- Chief Financial Officer
- Steve Manko
- Chief People Officer
- Amanda Daniel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $385.4M |
|---|---|
Revenue (TTM) | $300.2M |
Shares Outstanding | 47.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.70 |
Book Value | $1.14 |
P/E Ratio | -11.3x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 796.3x |
Operating Margin | -5.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
