Skywater Technology IncNASDAQ:SKYT
- LAST PRICE7.5600
- TODAY'S CHANGE (%)-0.0600 (-0.7874%)
- Bid / Lots7.5700/ 2
- Ask / Lots7.9300/ 5
- Open / Previous Close7.6500 / 7.6200
- Day Range
- 52 Week Range
- Volume383,173
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SKYT |
|---|---|---|
| 09:32 ET | 4506 | 7.65 |
| 09:34 ET | 5440 | 7.6 |
| 09:38 ET | 300 | 7.66 |
| 09:39 ET | 5802 | 7.8 |
| 09:43 ET | 2803 | 7.835 |
| 09:45 ET | 761 | 7.79 |
| 09:48 ET | 554 | 7.71 |
| 09:50 ET | 1399 | 7.67 |
| 09:52 ET | 300 | 7.65 |
| 09:54 ET | 1354 | 7.5953 |
| 09:56 ET | 2200 | 7.625 |
| 09:57 ET | 156 | 7.645 |
| 10:01 ET | 3409 | 7.69 |
| 10:03 ET | 300 | 7.69 |
| 10:06 ET | 400 | 7.705 |
| 10:08 ET | 6741 | 7.72 |
| 10:10 ET | 102 | 7.715 |
| 10:12 ET | 100 | 7.715 |
| 10:14 ET | 1429 | 7.7 |
| 10:15 ET | 100 | 7.695 |
| 10:17 ET | 300 | 7.69 |
| 10:19 ET | 1295 | 7.7 |
| 10:21 ET | 200 | 7.715 |
| 10:24 ET | 100 | 7.715 |
| 10:26 ET | 4668 | 7.7 |
| 10:28 ET | 700 | 7.71 |
| 10:30 ET | 300 | 7.715 |
| 10:32 ET | 801 | 7.706 |
| 10:33 ET | 240 | 7.705 |
| 10:35 ET | 3068 | 7.69 |
| 10:37 ET | 202 | 7.71 |
| 10:39 ET | 1130 | 7.75 |
| 10:42 ET | 1901 | 7.73 |
| 10:44 ET | 901 | 7.71 |
| 10:46 ET | 618 | 7.72 |
| 10:48 ET | 4231 | 7.71 |
| 10:50 ET | 2700 | 7.71 |
| 10:55 ET | 2687 | 7.73 |
| 11:00 ET | 111 | 7.75 |
| 11:02 ET | 300 | 7.74 |
| 11:04 ET | 305 | 7.73 |
| 11:06 ET | 500 | 7.725 |
| 11:09 ET | 532 | 7.72 |
| 11:11 ET | 389 | 7.7104 |
| 11:15 ET | 100 | 7.74 |
| 11:20 ET | 100 | 7.73 |
| 11:22 ET | 742 | 7.72 |
| 11:26 ET | 1395 | 7.73 |
| 11:27 ET | 500 | 7.725 |
| 11:31 ET | 1285 | 7.68 |
| 11:33 ET | 2100 | 7.6601 |
| 11:36 ET | 5200 | 7.69 |
| 11:42 ET | 100 | 7.69 |
| 11:45 ET | 540 | 7.69 |
| 11:47 ET | 100 | 7.69 |
| 11:51 ET | 1858 | 7.685 |
| 11:54 ET | 2900 | 7.71 |
| 11:56 ET | 100 | 7.72 |
| 11:58 ET | 1705 | 7.71 |
| 12:00 ET | 2771 | 7.685 |
| 12:02 ET | 444 | 7.66 |
| 12:05 ET | 100 | 7.66 |
| 12:07 ET | 1172 | 7.65 |
| 12:09 ET | 521 | 7.641 |
| 12:14 ET | 500 | 7.62 |
| 12:16 ET | 3106 | 7.6306 |
| 12:18 ET | 1049 | 7.65 |
| 12:21 ET | 1023 | 7.635 |
| 12:23 ET | 1214 | 7.62 |
| 12:30 ET | 1142 | 7.63 |
| 12:34 ET | 205 | 7.65 |
| 12:36 ET | 574 | 7.64 |
| 12:38 ET | 312 | 7.63 |
| 12:39 ET | 623 | 7.6213 |
| 12:43 ET | 200 | 7.63 |
| 12:45 ET | 759 | 7.64 |
| 12:48 ET | 500 | 7.63 |
| 12:52 ET | 300 | 7.6399 |
| 12:54 ET | 250 | 7.6334 |
| 12:59 ET | 801 | 7.631 |
| 01:01 ET | 200 | 7.63 |
| 01:03 ET | 1000 | 7.6258 |
| 01:06 ET | 1193 | 7.61 |
| 01:08 ET | 200 | 7.61 |
| 01:10 ET | 1596 | 7.6 |
| 01:12 ET | 926 | 7.62 |
| 01:15 ET | 100 | 7.63 |
| 01:17 ET | 680 | 7.63 |
| 01:19 ET | 410 | 7.62 |
| 01:21 ET | 4941 | 7.63 |
| 01:24 ET | 100 | 7.64 |
| 01:26 ET | 100 | 7.65 |
| 01:28 ET | 100 | 7.655 |
| 01:30 ET | 178 | 7.655 |
| 01:32 ET | 100 | 7.655 |
| 01:35 ET | 685 | 7.64 |
| 01:37 ET | 1458 | 7.62 |
| 01:42 ET | 200 | 7.63 |
| 01:44 ET | 370 | 7.6333 |
| 01:46 ET | 500 | 7.65 |
| 01:50 ET | 100 | 7.64 |
| 01:51 ET | 100 | 7.65 |
| 01:53 ET | 913 | 7.64 |
| 01:55 ET | 600 | 7.65 |
| 01:57 ET | 100 | 7.64 |
| 02:00 ET | 800 | 7.63 |
| 02:02 ET | 1134 | 7.61 |
| 02:06 ET | 1998 | 7.6024 |
| 02:13 ET | 400 | 7.63 |
| 02:18 ET | 100 | 7.62 |
| 02:20 ET | 450 | 7.63 |
| 02:22 ET | 8604 | 7.6188 |
| 02:27 ET | 6868 | 7.57 |
| 02:29 ET | 1200 | 7.56 |
| 02:31 ET | 600 | 7.56 |
| 02:33 ET | 100 | 7.5677 |
| 02:36 ET | 100 | 7.5517 |
| 02:38 ET | 200 | 7.56 |
| 02:44 ET | 1358 | 7.56 |
| 02:45 ET | 200 | 7.56 |
| 02:47 ET | 1542 | 7.53 |
| 02:49 ET | 500 | 7.53 |
| 02:51 ET | 137 | 7.535 |
| 02:54 ET | 100 | 7.53 |
| 02:56 ET | 1572 | 7.54 |
| 02:58 ET | 100 | 7.55 |
| 03:02 ET | 360 | 7.54 |
| 03:03 ET | 100 | 7.54 |
| 03:05 ET | 100 | 7.54 |
| 03:07 ET | 100 | 7.55 |
| 03:09 ET | 300 | 7.56 |
| 03:12 ET | 200 | 7.57 |
| 03:14 ET | 300 | 7.56 |
| 03:16 ET | 300 | 7.57 |
| 03:18 ET | 100 | 7.57 |
| 03:20 ET | 200 | 7.575 |
| 03:21 ET | 2609 | 7.58 |
| 03:23 ET | 1126 | 7.56 |
| 03:27 ET | 234 | 7.56 |
| 03:30 ET | 200 | 7.56 |
| 03:32 ET | 1050 | 7.54 |
| 03:34 ET | 1068 | 7.54 |
| 03:38 ET | 300 | 7.57 |
| 03:39 ET | 4382 | 7.55 |
| 03:41 ET | 1972 | 7.565 |
| 03:43 ET | 457 | 7.57 |
| 03:45 ET | 1040 | 7.58 |
| 03:48 ET | 809 | 7.57 |
| 03:50 ET | 3225 | 7.6 |
| 03:52 ET | 1630 | 7.57 |
| 03:54 ET | 1881 | 7.59 |
| 03:56 ET | 6427 | 7.5307 |
| 03:57 ET | 2188 | 7.535 |
| 03:59 ET | 3571 | 7.56 |
May 20, 2024
SkyWater Announces Participation in Upcoming Investor Conferences, from 7:05AM ET on Monday May 20, 2024 by Dow Jones
7:05AM ET on Monday May 20, 2024 by Dow Jones
May 14, 2024
SkyWater Florida Achieves DMEA Category 1A Trusted Supplier Accreditation, from 7:05AM ET on Tuesday May 14, 2024 by Dow Jones
7:05AM ET on Tuesday May 14, 2024 by Dow Jones
May 9, 2024
DJ SkyWater Technology Down 31%, on Pace for Largest Percent Decrease Since November 2021 -- Data Talk, from 1:01PM ET on Thursday May 09, 2024 by Dow Jones
1:01PM ET on Thursday May 09, 2024 by Dow JonesDJ SkyWater Technology Is Maintained at Buy by Craig-Hallum, from 11:51AM ET on Thursday May 09, 2024 by Dow Jones
11:51AM ET on Thursday May 09, 2024 by Dow JonesDJ SkyWater Technology Is Maintained at Buy by Needham, from 8:20AM ET on Thursday May 09, 2024 by Dow Jones
8:20AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Skywater Technology Inc | 358.0M | -10.9x | --- |
Via Optronics AG | 2.5M | -0.2x | --- |
MagnaChip Semiconductor Corp | 192.5M | -6.5x | --- |
United Microelectronics Corp | 21.3B | 12.6x | +54.71% |
nLIGHT Inc | 625.5M | -12.8x | --- |
indie Semiconductor Inc | 1.2B | -13.6x | --- |
Company Information
SkyWater Technology, Inc. (SkyWater) is an independent, pure-play technology foundry that offers advanced semiconductor development and manufacturing services. Its technology-as-a-Service (TaaS) model leverages a foundation of technology and microelectronics manufacturing capacity to co-develop process technology intellectual property (IP) with its customers that enable disruptive concepts through its Advanced Technology Services (ATS) for diverse microelectronics (integrated circuits (ICs)) and related micro-and nanotechnology applications. In addition to differentiated technology development services, it supports customers with volume production of ICs for high-growth markets through its Wafer Services. SkyWater’s technologies offer diverse categories, including mixed-signal metal-oxide-semiconductor (CMOS), read-out integrated circuits (ICs), rad-hard ICs, power management, microelectromechanical systems (MEMS), superconducting ICs, photonics, carbon nanotubes and interposers.
Contact Information
- Headquarters
- 2401 East 86Th StreetBLOOMINGTON, MN, United States 55425
- Phone
- 952-851-5200
- Fax
- 302-674-5266
Executives
- Non-Executive Independent Chairman of the Board
- Gary Obermiller
- President, Chief Operating Officer
- John Sakamoto
- Chief Executive Officer, Director
- Thomas Sonderman
- Chief Financial Officer
- Steve Manko
- Chief People Officer
- Amanda Daniel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $358.0M |
|---|---|
Revenue (TTM) | $300.2M |
Shares Outstanding | 47.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.70 |
Book Value | $1.14 |
P/E Ratio | -10.9x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 739.6x |
Operating Margin | -5.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
