Skywater Technology IncNASDAQ:SKYT
- LAST PRICE7.6400
- TODAY'S CHANGE (%)0.9900 (14.8872%)
- Bid / Lots7.6000/ 2
- Ask / Lots7.7200/ 2
- Open / Previous Close7.0000 / 6.6500
- Day Range
- 52 Week Range
- Volume1,321,776
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SKYT |
|---|---|---|
| 09:32 ET | 115346 | 7.215 |
| 09:34 ET | 30818 | 7.44 |
| 09:36 ET | 32909 | 7.34 |
| 09:38 ET | 16885 | 7.29 |
| 09:39 ET | 9539 | 7.35 |
| 09:41 ET | 6189 | 7.5424 |
| 09:43 ET | 8512 | 7.52 |
| 09:45 ET | 26063 | 7.665 |
| 09:48 ET | 16354 | 7.629 |
| 09:50 ET | 31365 | 7.6648 |
| 09:52 ET | 18301 | 7.52 |
| 09:54 ET | 7654 | 7.59 |
| 09:56 ET | 6539 | 7.5256 |
| 09:57 ET | 9275 | 7.51 |
| 09:59 ET | 3912 | 7.5038 |
| 10:01 ET | 9098 | 7.375 |
| 10:03 ET | 15532 | 7.48 |
| 10:06 ET | 2890 | 7.4804 |
| 10:08 ET | 9283 | 7.5174 |
| 10:10 ET | 8089 | 7.5799 |
| 10:12 ET | 6514 | 7.595 |
| 10:14 ET | 2535 | 7.59 |
| 10:15 ET | 9753 | 7.6 |
| 10:17 ET | 10325 | 7.595 |
| 10:19 ET | 2121 | 7.5554 |
| 10:21 ET | 6713 | 7.62 |
| 10:24 ET | 3601 | 7.62 |
| 10:26 ET | 5189 | 7.57 |
| 10:28 ET | 9647 | 7.6192 |
| 10:30 ET | 6324 | 7.605 |
| 10:32 ET | 4508 | 7.6005 |
| 10:33 ET | 6141 | 7.61 |
| 10:35 ET | 4026 | 7.62 |
| 10:37 ET | 8950 | 7.66 |
| 10:39 ET | 2475 | 7.69 |
| 10:42 ET | 9043 | 7.7 |
| 10:44 ET | 15504 | 7.6061 |
| 10:46 ET | 6482 | 7.57 |
| 10:48 ET | 3031 | 7.525 |
| 10:50 ET | 8045 | 7.559 |
| 10:51 ET | 5717 | 7.4531 |
| 10:53 ET | 3775 | 7.39 |
| 10:55 ET | 3021 | 7.345 |
| 10:57 ET | 1600 | 7.3677 |
| 11:00 ET | 2290 | 7.38 |
| 11:02 ET | 2942 | 7.45 |
| 11:04 ET | 2691 | 7.56 |
| 11:06 ET | 5934 | 7.62 |
| 11:08 ET | 1500 | 7.5801 |
| 11:09 ET | 200 | 7.595 |
| 11:11 ET | 6772 | 7.61 |
| 11:13 ET | 11260 | 7.59 |
| 11:15 ET | 3351 | 7.55 |
| 11:18 ET | 500 | 7.54 |
| 11:20 ET | 2534 | 7.455 |
| 11:22 ET | 13930 | 7.465 |
| 11:24 ET | 500 | 7.49 |
| 11:26 ET | 1320 | 7.4753 |
| 11:27 ET | 655 | 7.48 |
| 11:29 ET | 3255 | 7.4899 |
| 11:31 ET | 2701 | 7.52 |
| 11:33 ET | 4021 | 7.5998 |
| 11:36 ET | 10655 | 7.55 |
| 11:38 ET | 6027 | 7.51 |
| 11:40 ET | 4188 | 7.545 |
| 11:42 ET | 1100 | 7.51 |
| 11:44 ET | 2856 | 7.48 |
| 11:45 ET | 1649 | 7.49 |
| 11:47 ET | 1100 | 7.4602 |
| 11:49 ET | 1650 | 7.4601 |
| 11:51 ET | 2172 | 7.49 |
| 11:54 ET | 2800 | 7.48 |
| 11:56 ET | 500 | 7.4799 |
| 11:58 ET | 1800 | 7.4532 |
| 12:00 ET | 6357 | 7.4499 |
| 12:02 ET | 400 | 7.42 |
| 12:03 ET | 1855 | 7.45 |
| 12:05 ET | 2521 | 7.4691 |
| 12:07 ET | 9466 | 7.5 |
| 12:09 ET | 1860 | 7.52 |
| 12:12 ET | 3277 | 7.53 |
| 12:16 ET | 3593 | 7.56 |
| 12:18 ET | 4922 | 7.57 |
| 12:20 ET | 1753 | 7.59 |
| 12:21 ET | 5038 | 7.54 |
| 12:23 ET | 946 | 7.51 |
| 12:25 ET | 1100 | 7.5463 |
| 12:30 ET | 3924 | 7.55 |
| 12:32 ET | 1395 | 7.54 |
| 12:34 ET | 10442 | 7.52 |
| 12:36 ET | 300 | 7.53 |
| 12:39 ET | 2174 | 7.56 |
| 12:41 ET | 5313 | 7.565 |
| 12:45 ET | 330 | 7.5699 |
| 12:48 ET | 2000 | 7.57 |
| 12:50 ET | 7115 | 7.6 |
| 12:52 ET | 528 | 7.6 |
| 12:54 ET | 8686 | 7.59 |
| 12:56 ET | 1405 | 7.56 |
| 12:57 ET | 100 | 7.558 |
| 12:59 ET | 500 | 7.55 |
| 01:01 ET | 1300 | 7.54 |
| 01:03 ET | 7202 | 7.5487 |
| 01:06 ET | 1305 | 7.56 |
| 01:08 ET | 3550 | 7.6081 |
| 01:10 ET | 600 | 7.62 |
| 01:12 ET | 3965 | 7.62 |
| 01:14 ET | 3563 | 7.6 |
| 01:15 ET | 4505 | 7.59 |
| 01:17 ET | 1512 | 7.61 |
| 01:19 ET | 1794 | 7.62 |
| 01:21 ET | 13227 | 7.625 |
| 01:24 ET | 1337 | 7.6 |
| 01:26 ET | 2500 | 7.6 |
| 01:28 ET | 700 | 7.61 |
| 01:30 ET | 1770 | 7.61 |
| 01:32 ET | 675 | 7.6 |
| 01:33 ET | 698 | 7.6285 |
| 01:35 ET | 1522 | 7.5999 |
| 01:37 ET | 1112 | 7.625 |
| 01:39 ET | 1395 | 7.62 |
| 01:42 ET | 200 | 7.6089 |
| 01:44 ET | 900 | 7.61 |
| 01:46 ET | 600 | 7.605 |
| 01:48 ET | 900 | 7.592 |
| 01:50 ET | 551 | 7.6 |
| 01:51 ET | 335 | 7.595 |
| 01:53 ET | 500 | 7.59 |
| 01:57 ET | 3481 | 7.566 |
| 02:00 ET | 2341 | 7.59 |
| 02:02 ET | 1000 | 7.5901 |
| 02:04 ET | 2971 | 7.5792 |
| 02:06 ET | 700 | 7.58 |
| 02:08 ET | 1522 | 7.58 |
| 02:09 ET | 3400 | 7.59 |
| 02:11 ET | 700 | 7.59 |
| 02:13 ET | 1600 | 7.5986 |
| 02:15 ET | 731 | 7.59 |
| 02:18 ET | 1300 | 7.59 |
| 02:20 ET | 950 | 7.5849 |
| 02:22 ET | 1130 | 7.59 |
| 02:24 ET | 400 | 7.585 |
| 02:26 ET | 200 | 7.585 |
| 02:27 ET | 2688 | 7.585 |
| 02:29 ET | 6566 | 7.6033 |
| 02:31 ET | 4433 | 7.585 |
| 02:33 ET | 1488 | 7.56 |
| 02:36 ET | 36703 | 7.5201 |
| 02:38 ET | 1699 | 7.54 |
| 02:40 ET | 600 | 7.54 |
| 02:42 ET | 1101 | 7.535 |
| 02:44 ET | 9281 | 7.54 |
| 02:45 ET | 400 | 7.5499 |
| 02:47 ET | 1110 | 7.57 |
| 02:49 ET | 3000 | 7.56 |
| 02:51 ET | 600 | 7.545 |
| 02:54 ET | 1450 | 7.56 |
| 02:56 ET | 766 | 7.56 |
| 02:58 ET | 5702 | 7.59 |
| 03:00 ET | 500 | 7.575 |
| 03:02 ET | 3458 | 7.56 |
| 03:03 ET | 1200 | 7.57 |
| 03:05 ET | 1820 | 7.585 |
| 03:07 ET | 1590 | 7.5891 |
| 03:09 ET | 3204 | 7.585 |
| 03:12 ET | 800 | 7.585 |
| 03:14 ET | 3346 | 7.59 |
| 03:16 ET | 300 | 7.6 |
| 03:18 ET | 1910 | 7.5901 |
| 03:20 ET | 1000 | 7.595 |
| 03:21 ET | 5825 | 7.64 |
| 03:23 ET | 900 | 7.64 |
| 03:25 ET | 1116 | 7.64 |
| 03:27 ET | 1098 | 7.64 |
| 03:30 ET | 1000 | 7.635 |
| 03:32 ET | 905 | 7.635 |
| 03:34 ET | 913 | 7.635 |
| 03:36 ET | 1470 | 7.635 |
| 03:38 ET | 3342 | 7.64 |
| 03:39 ET | 1550 | 7.64 |
| 03:41 ET | 683 | 7.65 |
| 03:43 ET | 5852 | 7.595 |
| 03:45 ET | 19358 | 7.61 |
| 03:48 ET | 6092 | 7.575 |
| 03:50 ET | 3088 | 7.565 |
| 03:52 ET | 3909 | 7.57 |
| 03:54 ET | 1150 | 7.58 |
| 03:56 ET | 9649 | 7.62 |
| 03:57 ET | 14080 | 7.635 |
| 03:59 ET | 10386 | 7.64 |
May 9, 2024
DJ SkyWater Technology Down 31%, on Pace for Largest Percent Decrease Since November 2021 -- Data Talk, from 1:01PM ET on Thursday May 09, 2024 by Dow Jones
1:01PM ET on Thursday May 09, 2024 by Dow JonesDJ SkyWater Technology Is Maintained at Buy by Craig-Hallum, from 11:51AM ET on Thursday May 09, 2024 by Dow Jones
11:51AM ET on Thursday May 09, 2024 by Dow JonesDJ SkyWater Technology Is Maintained at Buy by Needham, from 8:20AM ET on Thursday May 09, 2024 by Dow Jones
8:20AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
SkyWater Technology Reports First Quarter 2024 Results, from 3:44PM ET on Wednesday May 08, 2024 by Dow Jones
3:44PM ET on Wednesday May 08, 2024 by Dow JonesPress Release: SkyWater Technology Reports First Quarter 2024 Results, from 3:44PM ET on Wednesday May 08, 2024 by Dow Jones
3:44PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Skywater Technology Inc | 361.7M | -11.0x | --- |
Via Optronics AG | 4.1M | -0.4x | --- |
MagnaChip Semiconductor Corp | 187.1M | -6.3x | --- |
United Microelectronics Corp | 20.2B | 11.9x | +54.71% |
nLIGHT Inc | 637.8M | -13.1x | --- |
indie Semiconductor Inc | 1.1B | -6.7x | --- |
Company Information
SkyWater Technology, Inc. (SkyWater) is an independent, pure-play technology foundry that offers advanced semiconductor development and manufacturing services. Its technology-as-a-Service (TaaS) model leverages a foundation of technology and microelectronics manufacturing capacity to co-develop process technology intellectual property (IP) with its customers that enable disruptive concepts through its Advanced Technology Services (ATS) for diverse microelectronics (integrated circuits (ICs)) and related micro-and nanotechnology applications. In addition to differentiated technology development services, it supports customers with volume production of ICs for high-growth markets through its Wafer Services. SkyWater’s technologies offer diverse categories, including mixed-signal metal-oxide-semiconductor (CMOS), read-out integrated circuits (ICs), rad-hard ICs, power management, microelectromechanical systems (MEMS), superconducting ICs, photonics, carbon nanotubes and interposers.
Contact Information
- Headquarters
- 2401 East 86Th StreetBLOOMINGTON, MN, United States 55425
- Phone
- 952-851-5200
- Fax
- 302-674-5266
Executives
- Non-Executive Independent Chairman of the Board
- Gary Obermiller
- President, Chief Operating Officer
- John Sakamoto
- Chief Executive Officer, Director
- Thomas Sonderman
- Chief Financial Officer
- Steve Manko
- Chief People Officer
- Amanda Daniel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $361.7M |
|---|---|
Revenue (TTM) | $300.2M |
Shares Outstanding | 47.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.70 |
Book Value | $1.14 |
P/E Ratio | -11.0x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 747.2x |
Operating Margin | -5.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
