Skywater Technology IncNASDAQ:SKYT
- LAST PRICE8.4900
- TODAY'S CHANGE (%)0.1000 (1.1919%)
- Bid / Lots8.3900/ 1
- Ask / Lots8.5900/ 1
- Open / Previous Close8.6700 / 8.3900
- Day Range
- 52 Week Range
- Volume239,802
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SKYT |
|---|---|---|
| 09:32 ET | 6149 | 8.64 |
| 09:34 ET | 485 | 8.6326 |
| 09:36 ET | 2431 | 8.6 |
| 09:38 ET | 400 | 8.61 |
| 09:39 ET | 500 | 8.67 |
| 09:41 ET | 1624 | 8.6544 |
| 09:43 ET | 100 | 8.67 |
| 09:45 ET | 700 | 8.62 |
| 09:48 ET | 1167 | 8.625 |
| 09:50 ET | 448 | 8.618 |
| 09:52 ET | 804 | 8.64 |
| 09:54 ET | 130 | 8.636 |
| 09:56 ET | 4537 | 8.595 |
| 09:59 ET | 2000 | 8.555 |
| 10:01 ET | 100 | 8.525 |
| 10:03 ET | 400 | 8.505 |
| 10:06 ET | 300 | 8.5 |
| 10:08 ET | 100 | 8.515 |
| 10:10 ET | 500 | 8.45 |
| 10:12 ET | 1100 | 8.4 |
| 10:14 ET | 700 | 8.455 |
| 10:15 ET | 100 | 8.46 |
| 10:17 ET | 100 | 8.49 |
| 10:19 ET | 500 | 8.505 |
| 10:21 ET | 200 | 8.505 |
| 10:24 ET | 100 | 8.48 |
| 10:26 ET | 400 | 8.47 |
| 10:28 ET | 332 | 8.47 |
| 10:30 ET | 234 | 8.44 |
| 10:32 ET | 324 | 8.426 |
| 10:33 ET | 812 | 8.43 |
| 10:35 ET | 100 | 8.445 |
| 10:37 ET | 100 | 8.445 |
| 10:39 ET | 300 | 8.425 |
| 10:42 ET | 200 | 8.43 |
| 10:46 ET | 400 | 8.435 |
| 10:48 ET | 600 | 8.465 |
| 10:51 ET | 1540 | 8.495 |
| 10:53 ET | 101 | 8.49 |
| 10:57 ET | 1054 | 8.48 |
| 11:00 ET | 400 | 8.48 |
| 11:02 ET | 400 | 8.47 |
| 11:04 ET | 200 | 8.52 |
| 11:06 ET | 100 | 8.5 |
| 11:08 ET | 300 | 8.52 |
| 11:09 ET | 586 | 8.5 |
| 11:11 ET | 300 | 8.485 |
| 11:13 ET | 1100 | 8.47 |
| 11:15 ET | 733 | 8.46 |
| 11:18 ET | 200 | 8.45 |
| 11:20 ET | 500 | 8.48 |
| 11:22 ET | 2000 | 8.48 |
| 11:24 ET | 100 | 8.455 |
| 11:26 ET | 1700 | 8.445 |
| 11:27 ET | 397 | 8.43 |
| 11:29 ET | 2079 | 8.42 |
| 11:31 ET | 578 | 8.4 |
| 11:33 ET | 905 | 8.395 |
| 11:36 ET | 300 | 8.405 |
| 11:38 ET | 300 | 8.415 |
| 11:42 ET | 700 | 8.41 |
| 11:44 ET | 834 | 8.455 |
| 11:45 ET | 100 | 8.44 |
| 11:51 ET | 500 | 8.42 |
| 11:54 ET | 800 | 8.44 |
| 11:56 ET | 300 | 8.47 |
| 11:58 ET | 600 | 8.465 |
| 12:00 ET | 200 | 8.48 |
| 12:02 ET | 2200 | 8.4701 |
| 12:03 ET | 2099 | 8.54 |
| 12:05 ET | 200 | 8.5493 |
| 12:07 ET | 600 | 8.57 |
| 12:09 ET | 500 | 8.57 |
| 12:12 ET | 500 | 8.57 |
| 12:14 ET | 300 | 8.57 |
| 12:16 ET | 100 | 8.57 |
| 12:18 ET | 100 | 8.58 |
| 12:20 ET | 100 | 8.575 |
| 12:21 ET | 575 | 8.57 |
| 12:23 ET | 118 | 8.57 |
| 12:25 ET | 100 | 8.57 |
| 12:27 ET | 100 | 8.57 |
| 12:30 ET | 300 | 8.58 |
| 12:32 ET | 19324 | 8.59 |
| 12:34 ET | 200 | 8.59 |
| 12:36 ET | 100 | 8.59 |
| 12:38 ET | 800 | 8.63 |
| 12:39 ET | 1600 | 8.65 |
| 12:41 ET | 100 | 8.69 |
| 12:43 ET | 100 | 8.675 |
| 12:45 ET | 600 | 8.66 |
| 12:48 ET | 300 | 8.67 |
| 12:50 ET | 100 | 8.66 |
| 12:54 ET | 200 | 8.65 |
| 12:56 ET | 400 | 8.65 |
| 12:57 ET | 100 | 8.65 |
| 12:59 ET | 3237 | 8.6245 |
| 01:03 ET | 100 | 8.615 |
| 01:06 ET | 100 | 8.6 |
| 01:10 ET | 300 | 8.615 |
| 01:12 ET | 600 | 8.61 |
| 01:14 ET | 400 | 8.615 |
| 01:15 ET | 670 | 8.6088 |
| 01:17 ET | 300 | 8.61 |
| 01:19 ET | 300 | 8.61 |
| 01:21 ET | 1100 | 8.58 |
| 01:24 ET | 519 | 8.57 |
| 01:26 ET | 400 | 8.55 |
| 01:28 ET | 200 | 8.54 |
| 01:30 ET | 700 | 8.55 |
| 01:32 ET | 764 | 8.55 |
| 01:33 ET | 300 | 8.535 |
| 01:37 ET | 100 | 8.5 |
| 01:39 ET | 412 | 8.475 |
| 01:42 ET | 1452 | 8.485 |
| 01:44 ET | 200 | 8.495 |
| 01:46 ET | 200 | 8.5 |
| 01:48 ET | 264 | 8.5052 |
| 01:50 ET | 200 | 8.49 |
| 01:51 ET | 500 | 8.47 |
| 01:53 ET | 312 | 8.45 |
| 01:55 ET | 600 | 8.465 |
| 01:57 ET | 100 | 8.455 |
| 02:00 ET | 262 | 8.46 |
| 02:02 ET | 300 | 8.45 |
| 02:04 ET | 200 | 8.455 |
| 02:06 ET | 100 | 8.46 |
| 02:11 ET | 100 | 8.46 |
| 02:15 ET | 600 | 8.43 |
| 02:20 ET | 400 | 8.45 |
| 02:22 ET | 300 | 8.445 |
| 02:24 ET | 100 | 8.44 |
| 02:26 ET | 400 | 8.46 |
| 02:27 ET | 600 | 8.46 |
| 02:31 ET | 200 | 8.46 |
| 02:33 ET | 107 | 8.465 |
| 02:36 ET | 3843 | 8.44 |
| 02:38 ET | 600 | 8.46 |
| 02:40 ET | 300 | 8.46 |
| 02:42 ET | 500 | 8.46 |
| 02:47 ET | 350 | 8.4745 |
| 02:49 ET | 100 | 8.479 |
| 02:51 ET | 1408 | 8.48 |
| 02:56 ET | 300 | 8.48 |
| 03:00 ET | 100 | 8.48 |
| 03:02 ET | 400 | 8.49 |
| 03:03 ET | 300 | 8.48 |
| 03:05 ET | 600 | 8.46 |
| 03:07 ET | 200 | 8.45 |
| 03:09 ET | 2592 | 8.455 |
| 03:16 ET | 740 | 8.45 |
| 03:18 ET | 200 | 8.445 |
| 03:20 ET | 4215 | 8.46 |
| 03:21 ET | 940 | 8.49 |
| 03:23 ET | 938 | 8.5199 |
| 03:25 ET | 1500 | 8.51 |
| 03:27 ET | 400 | 8.51 |
| 03:30 ET | 100 | 8.51 |
| 03:32 ET | 500 | 8.5 |
| 03:34 ET | 2311 | 8.5 |
| 03:36 ET | 700 | 8.52 |
| 03:38 ET | 200 | 8.52 |
| 03:39 ET | 500 | 8.52 |
| 03:41 ET | 400 | 8.52 |
| 03:43 ET | 800 | 8.52 |
| 03:45 ET | 400 | 8.51 |
| 03:48 ET | 1900 | 8.5 |
| 03:50 ET | 2806 | 8.5 |
| 03:52 ET | 1300 | 8.48 |
| 03:54 ET | 1200 | 8.47 |
| 03:56 ET | 1400 | 8.47 |
| 03:57 ET | 2452 | 8.48 |
| 03:59 ET | 37854 | 8.49 |
Sep 16, 2024
SkyWater Names Bassel Haddad as Sr. Vice President and General Manager of Advanced Packaging, from 7:05AM ET on Monday Sep 16, 2024 by Dow Jones
7:05AM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Skywater Technology Inc | 403.1M | -15.6x | --- |
Via Optronics AG | 3.2M | -0.3x | --- |
MagnaChip Semiconductor Corp | 176.0M | -4.6x | --- |
indie Semiconductor Inc | 758.1M | -7.5x | --- |
United Microelectronics Corp | 20.6B | 12.7x | +54.71% |
nLIGHT Inc | 530.8M | -10.2x | --- |
Company Information
SkyWater Technology, Inc. (SkyWater) is an independent, pure-play technology foundry that offers advanced semiconductor development and manufacturing services. Its technology-as-a-Service (TaaS) model leverages a foundation of technology and microelectronics manufacturing capacity to co-develop process technology intellectual property (IP) with its customers that enable disruptive concepts through its Advanced Technology Services (ATS) for diverse microelectronics (integrated circuits (ICs)) and related micro-and nanotechnology applications. In addition to differentiated technology development services, it supports customers with volume production of ICs for high-growth markets through its Wafer Services. SkyWater’s technologies offer diverse categories, including mixed-signal metal-oxide-semiconductor (CMOS), read-out integrated circuits (ICs), rad-hard ICs, power management, microelectromechanical systems (MEMS), superconducting ICs, photonics, carbon nanotubes and interposers.
Contact Information
- Headquarters
- 2401 East 86Th StreetBLOOMINGTON, MN, United States 55425
- Phone
- 952-851-5200
- Fax
- 302-674-5266
Executives
- Non-Executive Independent Chairman of the Board
- Gary Obermiller
- President, Chief Operating Officer
- John Sakamoto
- Chief Executive Officer, Director
- Thomas Sonderman
- Chief Financial Officer
- Steve Manko
- Chief People Officer
- Amanda Daniel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $403.1M |
|---|---|
Revenue (TTM) | $323.7M |
Shares Outstanding | 47.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.96 |
EPS | $-0.54 |
Book Value | $1.14 |
P/E Ratio | -15.6x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 138.5x |
Operating Margin | -3.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
