Skywater Technology IncNASDAQ:SKYT
- LAST PRICE7.9000
- TODAY'S CHANGE (%)-0.0200 (-0.2525%)
- Bid / Lots7.8800/ 1
- Ask / Lots8.3400/ 6
- Open / Previous Close8.0000 / 7.9200
- Day Range
- 52 Week Range
- Volume337,597
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SKYT |
|---|---|---|
| 09:32 ET | 8067 | 8.02 |
| 09:33 ET | 100 | 8.005 |
| 09:37 ET | 950 | 8.065 |
| 09:39 ET | 209 | 8.075 |
| 09:42 ET | 635 | 8.08 |
| 09:44 ET | 400 | 8.045 |
| 09:46 ET | 100 | 8.0487 |
| 09:48 ET | 960 | 8.025 |
| 09:50 ET | 500 | 7.9917 |
| 09:51 ET | 100 | 7.97 |
| 09:53 ET | 100 | 7.93 |
| 09:55 ET | 836 | 7.93 |
| 09:57 ET | 1374 | 7.8867 |
| 10:00 ET | 15667 | 7.91 |
| 10:02 ET | 300 | 7.9074 |
| 10:04 ET | 200 | 7.91 |
| 10:06 ET | 366 | 7.93 |
| 10:09 ET | 300 | 7.93 |
| 10:11 ET | 400 | 7.93 |
| 10:13 ET | 1101 | 7.92 |
| 10:15 ET | 200 | 7.94 |
| 10:18 ET | 700 | 7.9767 |
| 10:22 ET | 1119 | 7.995 |
| 10:24 ET | 1400 | 8.02 |
| 10:26 ET | 1227 | 8.03 |
| 10:27 ET | 433 | 8.09 |
| 10:29 ET | 400 | 8.07 |
| 10:31 ET | 500 | 8.085 |
| 10:33 ET | 1174 | 8.09 |
| 10:36 ET | 587 | 8.0931 |
| 10:38 ET | 900 | 8.12 |
| 10:40 ET | 717 | 8.1191 |
| 10:42 ET | 2717 | 8.07 |
| 10:45 ET | 100 | 8.05 |
| 10:54 ET | 1900 | 8.0577 |
| 10:56 ET | 1828 | 8.02 |
| 10:58 ET | 2714 | 8 |
| 11:00 ET | 800 | 7.965 |
| 11:02 ET | 2002 | 8.01 |
| 11:03 ET | 200 | 8.039 |
| 11:05 ET | 654 | 8.04 |
| 11:07 ET | 300 | 8.04 |
| 11:09 ET | 910 | 8.03 |
| 11:12 ET | 200 | 8.03 |
| 11:14 ET | 100 | 8 |
| 11:16 ET | 500 | 8.02 |
| 11:18 ET | 1237 | 8.02 |
| 11:20 ET | 700 | 8.031 |
| 11:21 ET | 100 | 8.025 |
| 11:23 ET | 900 | 8.04 |
| 11:25 ET | 687 | 8.05 |
| 11:30 ET | 1429 | 8.01 |
| 11:34 ET | 367 | 7.995 |
| 11:36 ET | 400 | 7.975 |
| 11:38 ET | 200 | 7.98 |
| 11:39 ET | 1300 | 8.01 |
| 11:41 ET | 422 | 8 |
| 11:43 ET | 100 | 8 |
| 11:45 ET | 300 | 7.9919 |
| 11:48 ET | 400 | 7.99 |
| 11:50 ET | 200 | 7.95 |
| 11:52 ET | 833 | 7.96 |
| 11:54 ET | 2800 | 7.94 |
| 11:57 ET | 2281 | 7.96 |
| 11:59 ET | 100 | 7.97 |
| 12:03 ET | 300 | 7.95 |
| 12:06 ET | 200 | 7.94 |
| 12:08 ET | 100 | 7.925 |
| 12:10 ET | 910 | 7.89 |
| 12:12 ET | 500 | 7.9 |
| 12:14 ET | 6700 | 7.8955 |
| 12:19 ET | 375 | 7.9 |
| 12:21 ET | 600 | 7.92 |
| 12:28 ET | 200 | 7.93 |
| 12:30 ET | 200 | 7.93 |
| 12:32 ET | 931 | 7.9142 |
| 12:33 ET | 425 | 7.9 |
| 12:35 ET | 1000 | 7.9 |
| 12:37 ET | 200 | 7.88 |
| 12:39 ET | 100 | 7.895 |
| 12:42 ET | 1649 | 7.92 |
| 12:44 ET | 2300 | 7.95 |
| 12:46 ET | 2695 | 7.93 |
| 12:48 ET | 300 | 7.92 |
| 12:51 ET | 1750 | 7.92 |
| 12:53 ET | 2261 | 7.94 |
| 12:55 ET | 656 | 7.9498 |
| 12:57 ET | 100 | 7.942 |
| 01:00 ET | 100 | 7.95 |
| 01:02 ET | 2393 | 7.954974 |
| 01:04 ET | 100 | 7.95 |
| 01:06 ET | 100 | 7.97 |
| 01:08 ET | 1200 | 8 |
| 01:09 ET | 300 | 7.9868 |
| 01:11 ET | 301 | 8 |
| 01:13 ET | 100 | 8 |
| 01:15 ET | 100 | 7.99 |
| 01:18 ET | 2229 | 7.97 |
| 01:24 ET | 400 | 7.96 |
| 01:26 ET | 2089 | 7.95 |
| 01:29 ET | 690 | 7.9494 |
| 01:31 ET | 1300 | 7.94 |
| 01:33 ET | 200 | 7.94 |
| 01:36 ET | 200 | 7.93 |
| 01:38 ET | 1022 | 7.93 |
| 01:42 ET | 100 | 7.92 |
| 01:44 ET | 600 | 7.92 |
| 01:45 ET | 500 | 7.9 |
| 01:49 ET | 730 | 7.895 |
| 01:54 ET | 1900 | 7.9137 |
| 01:56 ET | 4400 | 7.9 |
| 02:03 ET | 1100 | 7.9 |
| 02:05 ET | 1100 | 7.915 |
| 02:07 ET | 956 | 7.91 |
| 02:12 ET | 814 | 7.9 |
| 02:14 ET | 1599 | 7.91 |
| 02:16 ET | 213 | 7.91 |
| 02:20 ET | 100 | 7.9 |
| 02:21 ET | 103 | 7.9 |
| 02:27 ET | 600 | 7.87 |
| 02:30 ET | 2534 | 7.87 |
| 02:32 ET | 4708 | 7.85 |
| 02:34 ET | 600 | 7.86 |
| 02:36 ET | 1250 | 7.8548 |
| 02:38 ET | 6226 | 7.89 |
| 02:39 ET | 774 | 7.905 |
| 02:41 ET | 100 | 7.905 |
| 02:43 ET | 500 | 7.8999 |
| 02:45 ET | 600 | 7.89 |
| 02:50 ET | 879 | 7.9 |
| 02:52 ET | 500 | 7.91 |
| 02:54 ET | 900 | 7.93 |
| 02:56 ET | 1759 | 7.93 |
| 02:57 ET | 2300 | 7.9077 |
| 03:01 ET | 732 | 7.9 |
| 03:03 ET | 688 | 7.9 |
| 03:10 ET | 300 | 7.9 |
| 03:12 ET | 700 | 7.89 |
| 03:14 ET | 2200 | 7.89 |
| 03:15 ET | 601 | 7.9 |
| 03:17 ET | 100 | 7.895 |
| 03:21 ET | 450 | 7.89 |
| 03:24 ET | 200 | 7.895 |
| 03:26 ET | 1508 | 7.9 |
| 03:28 ET | 200 | 7.895 |
| 03:30 ET | 200 | 7.895 |
| 03:32 ET | 1700 | 7.9 |
| 03:33 ET | 900 | 7.905 |
| 03:35 ET | 200 | 7.905 |
| 03:37 ET | 1782 | 7.925 |
| 03:39 ET | 1832 | 7.9 |
| 03:42 ET | 300 | 7.89 |
| 03:44 ET | 300 | 7.89 |
| 03:46 ET | 1500 | 7.9 |
| 03:48 ET | 2219 | 7.925 |
| 03:50 ET | 2223 | 7.93 |
| 03:51 ET | 1518 | 7.92 |
| 03:53 ET | 1629 | 7.915 |
| 03:55 ET | 22160 | 7.88 |
| 03:57 ET | 4559 | 7.875 |
| 04:00 ET | 44047 | 7.9 |
Today
SkyWater Announces Participation in 13th Annual NYC Summit, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Nov 11, 2024
DJ SkyWater Technology Price Target Maintained With a $12.00/Share by Needham, from 6:21AM ET on Monday Nov 11, 2024 by Dow Jones
6:21AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
SkyWater Technology Reports Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: SkyWater Technology Reports Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 25, 2024
DJ SkyWater Technology Is Maintained at Overweight by Piper Sandler, from 10:42AM ET on Friday Oct 25, 2024 by Dow Jones
10:42AM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Skywater Technology Inc | 376.0M | -22.6x | --- |
Via Optronics AG | 342.1K | 0.0x | --- |
MagnaChip Semiconductor Corp | 139.1M | -3.2x | --- |
indie Semiconductor Inc | 880.5M | -6.1x | --- |
United Microelectronics Corp | 17.3B | 10.9x | +54.71% |
nLIGHT Inc | 493.8M | -10.1x | --- |
Company Information
SkyWater Technology, Inc. (SkyWater) is an independent, pure-play technology foundry that offers advanced semiconductor development and manufacturing services. Its technology-as-a-Service (TaaS) model leverages a foundation of technology and microelectronics manufacturing capacity to co-develop process technology intellectual property (IP) with its customers that enable disruptive concepts through its Advanced Technology Services (ATS) for diverse microelectronics (integrated circuits (ICs)) and related micro-and nanotechnology applications. In addition to differentiated technology development services, it supports customers with volume production of ICs for high-growth markets through its Wafer Services. SkyWater’s technologies offer diverse categories, including mixed-signal metal-oxide-semiconductor (CMOS), read-out integrated circuits (ICs), rad-hard ICs, power management, microelectromechanical systems (MEMS), superconducting ICs, photonics, carbon nanotubes and interposers.
Contact Information
- Headquarters
- 2401 East 86Th StreetBLOOMINGTON, MN, United States 55425
- Phone
- 952-851-5200
- Fax
- 302-674-5266
Executives
- Non-Executive Independent Chairman of the Board
- Gary Obermiller
- President, Chief Operating Officer
- John Sakamoto
- Chief Executive Officer, Director
- Thomas Sonderman
- Chief Financial Officer
- Steve Manko
- Chief People Officer
- Amanda Daniel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $376.0M |
|---|---|
Revenue (TTM) | $345.9M |
Shares Outstanding | 47.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.86 |
EPS | $-0.35 |
Book Value | $1.14 |
P/E Ratio | -22.6x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 40.8x |
Operating Margin | -0.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
