Skywater Technology IncNASDAQ:SKYT
- LAST PRICE8.3500
- TODAY'S CHANGE (%)-0.2500 (-2.9070%)
- Bid / Lots8.3400/ 8
- Ask / Lots8.3600/ 3
- Open / Previous Close8.6600 / 8.6000
- Day Range
- 52 Week Range
- Volume208,147
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SKYT |
|---|---|---|
| 09:32 ET | 19526 | 8.69 |
| 09:33 ET | 300 | 8.755 |
| 09:35 ET | 1426 | 8.69 |
| 09:37 ET | 415 | 8.66 |
| 09:39 ET | 933 | 8.6 |
| 09:42 ET | 101 | 8.5941 |
| 09:44 ET | 607 | 8.6 |
| 09:46 ET | 100 | 8.595 |
| 09:48 ET | 100 | 8.6 |
| 09:50 ET | 1150 | 8.56 |
| 09:51 ET | 500 | 8.56 |
| 09:53 ET | 1666 | 8.61 |
| 09:57 ET | 100 | 8.6009 |
| 10:02 ET | 1305 | 8.53 |
| 10:04 ET | 7807 | 8.49 |
| 10:06 ET | 954 | 8.4501 |
| 10:08 ET | 1100 | 8.495 |
| 10:11 ET | 172 | 8.4801 |
| 10:15 ET | 100 | 8.52 |
| 10:20 ET | 100 | 8.505 |
| 10:24 ET | 2200 | 8.45 |
| 10:26 ET | 200 | 8.44 |
| 10:29 ET | 1000 | 8.43 |
| 10:31 ET | 3500 | 8.46 |
| 10:33 ET | 500 | 8.4693 |
| 10:36 ET | 100 | 8.455 |
| 10:38 ET | 499 | 8.4523 |
| 10:40 ET | 560 | 8.5 |
| 10:42 ET | 427 | 8.49 |
| 10:44 ET | 200 | 8.5 |
| 10:45 ET | 2000 | 8.49 |
| 10:47 ET | 200 | 8.4545 |
| 10:56 ET | 200 | 8.47 |
| 10:58 ET | 100 | 8.48 |
| 11:00 ET | 200 | 8.49 |
| 11:02 ET | 300 | 8.4764 |
| 11:03 ET | 100 | 8.49 |
| 11:05 ET | 100 | 8.49 |
| 11:07 ET | 193 | 8.5 |
| 11:09 ET | 1316 | 8.48 |
| 11:12 ET | 317 | 8.47 |
| 11:14 ET | 517 | 8.45 |
| 11:20 ET | 100 | 8.4653 |
| 11:21 ET | 400 | 8.495 |
| 11:23 ET | 700 | 8.48 |
| 11:25 ET | 300 | 8.5 |
| 11:27 ET | 200 | 8.5 |
| 11:32 ET | 100 | 8.5 |
| 11:34 ET | 200 | 8.49 |
| 11:38 ET | 900 | 8.498 |
| 11:39 ET | 300 | 8.5 |
| 11:41 ET | 1103 | 8.5 |
| 11:43 ET | 100 | 8.5 |
| 11:45 ET | 612 | 8.5 |
| 11:48 ET | 1026 | 8.49 |
| 11:50 ET | 400 | 8.46 |
| 11:54 ET | 300 | 8.47 |
| 11:56 ET | 2142 | 8.5 |
| 11:57 ET | 250 | 8.5015 |
| 11:59 ET | 200 | 8.505 |
| 12:01 ET | 200 | 8.505 |
| 12:03 ET | 500 | 8.5 |
| 12:08 ET | 640 | 8.5 |
| 12:10 ET | 257 | 8.51 |
| 12:12 ET | 1403 | 8.5 |
| 12:14 ET | 100 | 8.49 |
| 12:15 ET | 100 | 8.48 |
| 12:17 ET | 200 | 8.48 |
| 12:19 ET | 100 | 8.47 |
| 12:21 ET | 282 | 8.48 |
| 12:26 ET | 100 | 8.47 |
| 12:28 ET | 2200 | 8.49 |
| 12:30 ET | 1200 | 8.47 |
| 12:33 ET | 4679 | 8.47 |
| 12:44 ET | 2000 | 8.46 |
| 12:50 ET | 1949 | 8.46 |
| 12:51 ET | 1052 | 8.45 |
| 12:55 ET | 643 | 8.44 |
| 12:57 ET | 1100 | 8.43 |
| 01:00 ET | 337 | 8.42 |
| 01:02 ET | 100 | 8.42 |
| 01:04 ET | 515 | 8.42 |
| 01:08 ET | 100 | 8.42 |
| 01:09 ET | 2873 | 8.43 |
| 01:11 ET | 200 | 8.42 |
| 01:15 ET | 200 | 8.42 |
| 01:18 ET | 660 | 8.4104 |
| 01:22 ET | 200 | 8.41 |
| 01:24 ET | 200 | 8.41 |
| 01:26 ET | 227 | 8.41 |
| 01:29 ET | 12733 | 8.38 |
| 01:31 ET | 150 | 8.38 |
| 01:36 ET | 2599 | 8.46 |
| 01:38 ET | 854 | 8.44 |
| 01:40 ET | 2199 | 8.43 |
| 01:44 ET | 400 | 8.47 |
| 01:45 ET | 569 | 8.46 |
| 01:47 ET | 256 | 8.46 |
| 01:51 ET | 200 | 8.45 |
| 01:54 ET | 100 | 8.45 |
| 01:56 ET | 200 | 8.46 |
| 01:58 ET | 300 | 8.47 |
| 02:00 ET | 100 | 8.45 |
| 02:05 ET | 2400 | 8.46 |
| 02:07 ET | 200 | 8.45 |
| 02:09 ET | 436 | 8.44 |
| 02:12 ET | 600 | 8.44 |
| 02:14 ET | 100 | 8.46 |
| 02:16 ET | 800 | 8.44 |
| 02:18 ET | 100 | 8.43 |
| 02:20 ET | 252 | 8.41 |
| 02:21 ET | 200 | 8.4 |
| 02:23 ET | 100 | 8.4 |
| 02:25 ET | 100 | 8.39 |
| 02:30 ET | 700 | 8.39 |
| 02:32 ET | 100 | 8.38 |
| 02:34 ET | 200 | 8.38 |
| 02:41 ET | 500 | 8.39 |
| 02:43 ET | 309 | 8.38 |
| 02:45 ET | 100 | 8.37 |
| 02:48 ET | 708 | 8.365 |
| 02:50 ET | 400 | 8.3648 |
| 02:54 ET | 15878 | 8.34 |
| 02:56 ET | 100 | 8.325 |
| 02:57 ET | 3065 | 8.29 |
| 02:59 ET | 500 | 8.3 |
| 03:01 ET | 300 | 8.295 |
| 03:03 ET | 1280 | 8.3 |
| 03:06 ET | 422 | 8.31 |
| 03:08 ET | 600 | 8.31 |
| 03:10 ET | 1100 | 8.32 |
| 03:12 ET | 916 | 8.33 |
| 03:14 ET | 364 | 8.32 |
| 03:15 ET | 100 | 8.315 |
| 03:17 ET | 1300 | 8.315 |
| 03:19 ET | 600 | 8.33 |
| 03:21 ET | 3667 | 8.32 |
| 03:26 ET | 1100 | 8.34 |
| 03:28 ET | 600 | 8.35 |
Yesterday
SkyWater Technology Enhances Financial Flexibility with Amended Loan and Security Agreement, from 7:05AM ET on Monday Nov 25, 2024 by Dow Jones
7:05AM ET on Monday Nov 25, 2024 by Dow Jones
Nov 20, 2024
Quantum-Si Expands Collaboration with SkyWater to Develop New Chip Production Process Critical for Groundbreaking New Proteomics Platform, from 6:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
6:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 18, 2024
SkyWater Announces Participation in 13th Annual NYC Summit, from 7:05AM ET on Monday Nov 18, 2024 by Dow Jones
7:05AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 11, 2024
DJ SkyWater Technology Price Target Maintained With a $12.00/Share by Needham, from 6:21AM ET on Monday Nov 11, 2024 by Dow Jones
6:21AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
SkyWater Technology Reports Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Skywater Technology Inc | 401.7M | -23.9x | --- |
Via Optronics AG | 342.1K | 0.0x | --- |
MagnaChip Semiconductor Corp | 143.6M | -3.5x | --- |
United Microelectronics Corp | 17.3B | 10.7x | +54.71% |
nLIGHT Inc | 551.6M | -10.4x | --- |
indie Semiconductor Inc | 1.0B | -7.4x | --- |
Company Information
SkyWater Technology, Inc. (SkyWater) is an independent, pure-play technology foundry that offers advanced semiconductor development and manufacturing services. Its technology-as-a-Service (TaaS) model leverages a foundation of technology and microelectronics manufacturing capacity to co-develop process technology intellectual property (IP) with its customers that enable disruptive concepts through its Advanced Technology Services (ATS) for diverse microelectronics (integrated circuits (ICs)) and related micro-and nanotechnology applications. In addition to differentiated technology development services, it supports customers with volume production of ICs for high-growth markets through its Wafer Services. SkyWater’s technologies offer diverse categories, including mixed-signal metal-oxide-semiconductor (CMOS), read-out integrated circuits (ICs), rad-hard ICs, power management, microelectromechanical systems (MEMS), superconducting ICs, photonics, carbon nanotubes and interposers.
Contact Information
- Headquarters
- 2401 East 86Th StreetBLOOMINGTON, MN, United States 55425
- Phone
- 952-851-5200
- Fax
- 302-674-5266
Executives
- Non-Executive Independent Chairman of the Board
- Gary Obermiller
- President, Chief Operating Officer
- John Sakamoto
- Chief Executive Officer, Director
- Thomas Sonderman
- Chief Financial Officer
- Steve Manko
- Chief People Officer
- Amanda Daniel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $401.7M |
|---|---|
Revenue (TTM) | $345.9M |
Shares Outstanding | 47.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.80 |
EPS | $-0.35 |
Book Value | $1.14 |
P/E Ratio | -23.9x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 43.6x |
Operating Margin | -0.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
