Skywater Technology IncNASDAQ:SKYT
- LAST PRICE10.3800
- TODAY'S CHANGE (%)0.1500 (1.4663%)
- Bid / Lots10.3800/ 2
- Ask / Lots10.7000/ 2
- Open / Previous Close10.3400 / 10.2300
- Day Range
- 52 Week Range
- Volume243,992
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SKYT |
|---|---|---|
| 09:32 ET | 5539 | 10.4245 |
| 09:34 ET | 100 | 10.375 |
| 09:36 ET | 100 | 10.345 |
| 09:38 ET | 598 | 10.34 |
| 09:39 ET | 2454 | 10.4 |
| 09:41 ET | 750 | 10.3909 |
| 09:43 ET | 6243 | 10.47 |
| 09:45 ET | 3452 | 10.42 |
| 09:50 ET | 527 | 10.4328 |
| 09:52 ET | 550 | 10.47 |
| 09:56 ET | 100 | 10.48 |
| 09:57 ET | 930 | 10.5075 |
| 09:59 ET | 1321 | 10.56 |
| 10:01 ET | 100 | 10.54 |
| 10:03 ET | 200 | 10.545 |
| 10:06 ET | 1450 | 10.5691 |
| 10:08 ET | 900 | 10.54 |
| 10:10 ET | 500 | 10.565 |
| 10:12 ET | 500 | 10.56 |
| 10:14 ET | 1500 | 10.5301 |
| 10:15 ET | 100 | 10.56 |
| 10:17 ET | 2741 | 10.5077 |
| 10:19 ET | 500 | 10.52 |
| 10:21 ET | 229 | 10.52 |
| 10:24 ET | 900 | 10.48 |
| 10:26 ET | 523 | 10.5125 |
| 10:28 ET | 400 | 10.515 |
| 10:33 ET | 100 | 10.505 |
| 10:37 ET | 108 | 10.52 |
| 10:39 ET | 1465 | 10.54 |
| 10:42 ET | 1000 | 10.55 |
| 10:50 ET | 1319 | 10.48 |
| 10:51 ET | 200 | 10.47 |
| 10:53 ET | 300 | 10.46 |
| 10:55 ET | 300 | 10.4437 |
| 10:57 ET | 100 | 10.47 |
| 11:00 ET | 110 | 10.47 |
| 11:02 ET | 200 | 10.46 |
| 11:04 ET | 300 | 10.44 |
| 11:11 ET | 300 | 10.3844 |
| 11:13 ET | 405 | 10.42 |
| 11:24 ET | 191 | 10.44 |
| 11:26 ET | 800 | 10.46 |
| 11:27 ET | 100 | 10.48 |
| 11:29 ET | 100 | 10.49 |
| 11:33 ET | 300 | 10.5033 |
| 11:40 ET | 500 | 10.5 |
| 11:47 ET | 118 | 10.5 |
| 11:49 ET | 500 | 10.5199 |
| 11:51 ET | 930 | 10.51 |
| 11:54 ET | 600 | 10.505 |
| 11:56 ET | 600 | 10.5153 |
| 12:00 ET | 200 | 10.535 |
| 12:03 ET | 1450 | 10.52 |
| 12:12 ET | 100 | 10.52 |
| 12:16 ET | 100 | 10.52 |
| 12:20 ET | 700 | 10.52 |
| 12:21 ET | 850 | 10.5193 |
| 12:23 ET | 100 | 10.53 |
| 12:25 ET | 397 | 10.51 |
| 12:27 ET | 100 | 10.5 |
| 12:30 ET | 1000 | 10.5 |
| 12:36 ET | 500 | 10.52 |
| 12:38 ET | 122 | 10.54 |
| 12:41 ET | 700 | 10.54 |
| 12:43 ET | 190 | 10.5152 |
| 12:45 ET | 500 | 10.5 |
| 12:48 ET | 600 | 10.5 |
| 12:50 ET | 100 | 10.47 |
| 12:54 ET | 100 | 10.48 |
| 12:57 ET | 440 | 10.485 |
| 01:01 ET | 1385 | 10.46 |
| 01:03 ET | 500 | 10.46 |
| 01:06 ET | 650 | 10.46 |
| 01:08 ET | 1000 | 10.43 |
| 01:14 ET | 100 | 10.44 |
| 01:17 ET | 300 | 10.415 |
| 01:19 ET | 630 | 10.41 |
| 01:21 ET | 500 | 10.41 |
| 01:24 ET | 600 | 10.41 |
| 01:26 ET | 300 | 10.4088 |
| 01:28 ET | 300 | 10.425 |
| 01:32 ET | 200 | 10.435 |
| 01:33 ET | 1350 | 10.43 |
| 01:35 ET | 1519 | 10.44 |
| 01:37 ET | 840 | 10.43 |
| 01:42 ET | 1162 | 10.4568 |
| 01:48 ET | 100 | 10.455 |
| 01:50 ET | 599 | 10.45 |
| 01:53 ET | 100 | 10.45 |
| 01:55 ET | 511 | 10.475 |
| 01:57 ET | 550 | 10.45 |
| 02:00 ET | 300 | 10.45 |
| 02:02 ET | 800 | 10.45 |
| 02:04 ET | 193 | 10.45 |
| 02:06 ET | 801 | 10.45 |
| 02:11 ET | 350 | 10.42 |
| 02:13 ET | 1204 | 10.4208 |
| 02:20 ET | 1420 | 10.405 |
| 02:22 ET | 300 | 10.41 |
| 02:24 ET | 150 | 10.4058 |
| 02:26 ET | 227 | 10.41 |
| 02:27 ET | 300 | 10.43 |
| 02:29 ET | 100 | 10.42 |
| 02:31 ET | 1024 | 10.43 |
| 02:33 ET | 300 | 10.4 |
| 02:38 ET | 432 | 10.389 |
| 02:44 ET | 2376 | 10.37 |
| 02:45 ET | 1000 | 10.3753 |
| 02:49 ET | 1026 | 10.39 |
| 02:51 ET | 100 | 10.39 |
| 02:58 ET | 200 | 10.41 |
| 03:00 ET | 905 | 10.39 |
| 03:02 ET | 100 | 10.39 |
| 03:03 ET | 200 | 10.38 |
| 03:05 ET | 800 | 10.39 |
| 03:07 ET | 600 | 10.405 |
| 03:09 ET | 1700 | 10.43 |
| 03:12 ET | 1800 | 10.4 |
| 03:14 ET | 4408 | 10.34 |
| 03:16 ET | 911 | 10.365 |
| 03:18 ET | 990 | 10.36 |
| 03:23 ET | 500 | 10.37 |
| 03:25 ET | 380 | 10.36 |
| 03:27 ET | 2126 | 10.36 |
| 03:32 ET | 100 | 10.36 |
| 03:34 ET | 1021 | 10.36 |
| 03:36 ET | 527 | 10.36 |
| 03:38 ET | 661 | 10.36 |
| 03:39 ET | 1572 | 10.36 |
| 03:41 ET | 2135 | 10.38 |
| 03:43 ET | 1470 | 10.38 |
| 03:45 ET | 871 | 10.37 |
| 03:48 ET | 4472 | 10.415 |
| 03:50 ET | 2551 | 10.39 |
| 03:52 ET | 1299 | 10.385 |
| 03:54 ET | 1348 | 10.36 |
| 03:56 ET | 8102 | 10.365 |
| 03:57 ET | 11037 | 10.38 |
| 03:59 ET | 3762 | 10.38 |
May 1, 2024
SkyWater and Lumotive Announce Qualification and Production Start for World's First Commercially Available Optical Beamforming Chip, from 7:05AM ET on Wednesday May 01, 2024 by Dow Jones
7:05AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 17, 2024
SkyWater Technology to Announce First Quarter Financial Results on May 8(th) , 2024, from 9:06PM ET on Wednesday Apr 17, 2024 by Dow Jones
9:06PM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Skywater Technology Inc | 484.3M | -15.4x | --- |
Via Optronics AG | 4.1M | -0.4x | --- |
MagnaChip Semiconductor Corp | 194.7M | -5.9x | --- |
nLIGHT Inc | 574.1M | -12.3x | --- |
United Microelectronics Corp | 19.9B | 11.9x | +54.71% |
indie Semiconductor Inc | 1.1B | -7.2x | --- |
Company Information
SkyWater Technology, Inc. (SkyWater) is an independent, pure-play technology foundry that offers advanced semiconductor development and manufacturing services. Its technology-as-a-Service (TaaS) model leverages a foundation of technology and microelectronics manufacturing capacity to co-develop process technology intellectual property (IP) with its customers that enable disruptive concepts through its Advanced Technology Services (ATS) for diverse microelectronics (integrated circuits (ICs)) and related micro-and nanotechnology applications. In addition to differentiated technology development services, it supports customers with volume production of ICs for high-growth markets through its Wafer Services. SkyWater’s technologies offer diverse categories, including mixed-signal metal-oxide-semiconductor (CMOS), read-out integrated circuits (ICs), rad-hard ICs, power management, microelectromechanical systems (MEMS), superconducting ICs, photonics, carbon nanotubes and interposers.
Contact Information
- Headquarters
- 2401 East 86Th StreetBLOOMINGTON, MN, United States 55425
- Phone
- 952-851-5200
- Fax
- 302-674-5266
Executives
- Non-Executive Independent Chairman of the Board
- Gary Obermiller
- President, Chief Operating Officer
- John Sakamoto
- Chief Executive Officer, Director
- Thomas Sonderman
- Chief Financial Officer
- Steve Manko
- Chief People Officer
- Amanda Daniel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $484.3M |
|---|---|
Revenue (TTM) | $286.7M |
Shares Outstanding | 47.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.67 |
Book Value | $1.14 |
P/E Ratio | -15.4x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 126.2x |
Operating Margin | -5.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
