US Silica Holdings IncNYSE:SLCA
- LAST PRICE15.4900
- TODAY'S CHANGE (%)0.0200 (0.1293%)
- Bid / Lots15.2100/ 1
- Ask / Lots15.9200/ 1
- Open / Previous Close15.5100 / 15.4700
- Day Range
- 52 Week Range
- Volume1,422,787
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SLCA |
|---|---|---|
| 09:32 ET | 19364 | 15.495 |
| 09:34 ET | 9874 | 15.5 |
| 09:36 ET | 16657 | 15.5 |
| 09:38 ET | 10280 | 15.505 |
| 09:39 ET | 1600 | 15.505 |
| 09:41 ET | 8932 | 15.5 |
| 09:43 ET | 12666 | 15.515 |
| 09:45 ET | 5185 | 15.52 |
| 09:48 ET | 5297 | 15.52 |
| 09:50 ET | 200 | 15.515 |
| 09:52 ET | 5468 | 15.515 |
| 09:54 ET | 4616 | 15.505 |
| 09:56 ET | 400 | 15.5 |
| 09:57 ET | 200 | 15.505 |
| 09:59 ET | 14777 | 15.51 |
| 10:01 ET | 2912 | 15.51 |
| 10:03 ET | 600 | 15.51 |
| 10:08 ET | 1367 | 15.505 |
| 10:10 ET | 233 | 15.51 |
| 10:12 ET | 806 | 15.505 |
| 10:14 ET | 2655 | 15.5 |
| 10:15 ET | 15602 | 15.495 |
| 10:17 ET | 1100 | 15.495 |
| 10:19 ET | 15908 | 15.5 |
| 10:21 ET | 9335 | 15.505 |
| 10:24 ET | 1035 | 15.505 |
| 10:26 ET | 200 | 15.5 |
| 10:28 ET | 1000 | 15.5 |
| 10:30 ET | 200 | 15.505 |
| 10:32 ET | 500 | 15.505 |
| 10:33 ET | 760 | 15.5 |
| 10:35 ET | 300 | 15.505 |
| 10:37 ET | 200 | 15.505 |
| 10:39 ET | 300 | 15.505 |
| 10:42 ET | 200 | 15.5075 |
| 10:44 ET | 4665 | 15.495 |
| 10:46 ET | 3300 | 15.495 |
| 10:48 ET | 800 | 15.495 |
| 10:50 ET | 1489 | 15.5 |
| 10:51 ET | 900 | 15.49 |
| 10:53 ET | 900 | 15.5 |
| 10:55 ET | 1000 | 15.5 |
| 10:57 ET | 2026 | 15.5 |
| 11:00 ET | 6671 | 15.5 |
| 11:02 ET | 900 | 15.5 |
| 11:04 ET | 4518 | 15.5 |
| 11:06 ET | 800 | 15.5 |
| 11:08 ET | 800 | 15.5 |
| 11:09 ET | 1250 | 15.499 |
| 11:11 ET | 1000 | 15.5 |
| 11:13 ET | 1500 | 15.5 |
| 11:15 ET | 1000 | 15.5 |
| 11:18 ET | 9102 | 15.5 |
| 11:20 ET | 2769 | 15.5 |
| 11:22 ET | 3131 | 15.5 |
| 11:24 ET | 900 | 15.5 |
| 11:26 ET | 4176 | 15.495 |
| 11:27 ET | 1629 | 15.5 |
| 11:29 ET | 800 | 15.5 |
| 11:31 ET | 3000 | 15.5 |
| 11:33 ET | 1300 | 15.495 |
| 11:36 ET | 1036 | 15.5 |
| 11:38 ET | 1400 | 15.5 |
| 11:40 ET | 1400 | 15.5 |
| 11:42 ET | 1000 | 15.5 |
| 11:44 ET | 1000 | 15.5 |
| 11:45 ET | 2171 | 15.5 |
| 11:47 ET | 1400 | 15.5 |
| 11:49 ET | 1343 | 15.5 |
| 11:51 ET | 2677 | 15.5 |
| 11:54 ET | 1000 | 15.5 |
| 11:56 ET | 1300 | 15.5 |
| 11:58 ET | 1213 | 15.495 |
| 12:00 ET | 800 | 15.5 |
| 12:02 ET | 2100 | 15.5 |
| 12:03 ET | 11961 | 15.5 |
| 12:05 ET | 2700 | 15.5 |
| 12:07 ET | 915 | 15.5 |
| 12:09 ET | 1884 | 15.5 |
| 12:12 ET | 1400 | 15.5 |
| 12:14 ET | 24289 | 15.495 |
| 12:16 ET | 1400 | 15.5 |
| 12:18 ET | 700 | 15.5 |
| 12:20 ET | 900 | 15.5 |
| 12:21 ET | 1000 | 15.495 |
| 12:23 ET | 1185 | 15.4999 |
| 12:25 ET | 2000 | 15.495 |
| 12:27 ET | 1100 | 15.5 |
| 12:30 ET | 700 | 15.5 |
| 12:32 ET | 900 | 15.5 |
| 12:34 ET | 1200 | 15.5 |
| 12:36 ET | 1800 | 15.495 |
| 12:38 ET | 796 | 15.495 |
| 12:39 ET | 900 | 15.495 |
| 12:41 ET | 800 | 15.495 |
| 12:43 ET | 1500 | 15.495 |
| 12:45 ET | 600 | 15.5 |
| 12:48 ET | 800 | 15.495 |
| 12:50 ET | 600 | 15.5 |
| 12:52 ET | 1015 | 15.5 |
| 12:54 ET | 600 | 15.5 |
| 12:56 ET | 700 | 15.5 |
| 12:57 ET | 6743 | 15.5 |
| 12:59 ET | 1716 | 15.5 |
| 01:01 ET | 807 | 15.5 |
| 01:03 ET | 1383 | 15.5 |
| 01:06 ET | 1622 | 15.5 |
| 01:08 ET | 400 | 15.5 |
| 01:10 ET | 800 | 15.5 |
| 01:12 ET | 2300 | 15.5 |
| 01:14 ET | 1100 | 15.5 |
| 01:15 ET | 2977 | 15.5 |
| 01:17 ET | 4609 | 15.495 |
| 01:19 ET | 2300 | 15.5 |
| 01:21 ET | 800 | 15.5 |
| 01:24 ET | 27806 | 15.5 |
| 01:26 ET | 19528 | 15.505 |
| 01:28 ET | 31227 | 15.5 |
| 01:30 ET | 4100 | 15.5 |
| 01:32 ET | 857 | 15.5 |
| 01:37 ET | 300 | 15.51 |
| 01:39 ET | 221 | 15.505 |
| 01:42 ET | 600 | 15.505 |
| 01:44 ET | 400 | 15.505 |
| 01:46 ET | 300 | 15.505 |
| 01:48 ET | 200 | 15.505 |
| 01:50 ET | 478 | 15.507 |
| 01:51 ET | 636 | 15.5 |
| 01:53 ET | 12494 | 15.5 |
| 01:55 ET | 5424 | 15.5 |
| 01:57 ET | 900 | 15.5 |
| 02:00 ET | 1000 | 15.5 |
| 02:02 ET | 982 | 15.5 |
| 02:04 ET | 800 | 15.495 |
| 02:06 ET | 1536 | 15.495 |
| 02:08 ET | 1000 | 15.498 |
| 02:09 ET | 800 | 15.5 |
| 02:11 ET | 1521 | 15.5 |
| 02:13 ET | 2016 | 15.5 |
| 02:15 ET | 1500 | 15.5 |
| 02:18 ET | 1090 | 15.5 |
| 02:20 ET | 1534 | 15.5 |
| 02:22 ET | 700 | 15.5 |
| 02:24 ET | 1000 | 15.5 |
| 02:26 ET | 2056 | 15.5 |
| 02:27 ET | 800 | 15.5 |
| 02:29 ET | 1134 | 15.495 |
| 02:31 ET | 1400 | 15.5 |
| 02:33 ET | 1600 | 15.5 |
| 02:36 ET | 1000 | 15.495 |
| 02:38 ET | 3059 | 15.495 |
| 02:40 ET | 800 | 15.5 |
| 02:42 ET | 700 | 15.5 |
| 02:44 ET | 1415 | 15.5 |
| 02:45 ET | 1960 | 15.5 |
| 02:47 ET | 1100 | 15.5 |
| 02:49 ET | 1798 | 15.5 |
| 02:51 ET | 900 | 15.5 |
| 02:54 ET | 1252 | 15.5 |
| 02:56 ET | 1200 | 15.495 |
| 02:58 ET | 1000 | 15.495 |
| 03:00 ET | 1363 | 15.5 |
| 03:02 ET | 1630 | 15.5 |
| 03:03 ET | 1827 | 15.5 |
| 03:05 ET | 1000 | 15.5 |
| 03:07 ET | 1200 | 15.5 |
| 03:09 ET | 2333 | 15.5 |
| 03:12 ET | 1800 | 15.5 |
| 03:14 ET | 120409 | 15.5 |
| 03:16 ET | 5391 | 15.495 |
| 03:18 ET | 1000 | 15.495 |
| 03:20 ET | 2200 | 15.495 |
| 03:21 ET | 2900 | 15.5 |
| 03:23 ET | 4787 | 15.495 |
| 03:25 ET | 6289 | 15.495 |
| 03:27 ET | 4184 | 15.495 |
| 03:30 ET | 5240 | 15.5 |
| 03:32 ET | 11791 | 15.495 |
| 03:34 ET | 3806 | 15.5 |
| 03:36 ET | 26984 | 15.495 |
| 03:38 ET | 13107 | 15.495 |
| 03:39 ET | 12580 | 15.5 |
| 03:41 ET | 9314 | 15.49 |
| 03:43 ET | 6000 | 15.495 |
| 03:45 ET | 11480 | 15.49 |
| 03:48 ET | 11517 | 15.5 |
| 03:50 ET | 13854 | 15.495 |
| 03:52 ET | 30265 | 15.495 |
| 03:54 ET | 53741 | 15.495 |
| 03:56 ET | 24001 | 15.5 |
| 03:57 ET | 18086 | 15.505 |
| 03:59 ET | 55470 | 15.49 |
May 15, 2024
*DJ U.S. Silica: Announces Price Increases on Industrial and Specialty Products, from 4:25PM ET on Wednesday May 15, 2024 by Dow Jones
4:25PM ET on Wednesday May 15, 2024 by Dow JonesU.S. Silica Announces Price Increases on Industrial and Specialty Products, from 4:15PM ET on Wednesday May 15, 2024 by Dow Jones
4:15PM ET on Wednesday May 15, 2024 by Dow Jones
May 11, 2024
SHAREHOLDER NOTICE: Halper Sadeh LLC Investigates HCP, SLCA, HIBB, MTTR, from 9:16AM ET on Saturday May 11, 2024 by Dow Jones
9:16AM ET on Saturday May 11, 2024 by Dow Jones
May 10, 2024
May 9, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates ALE, PRFT, LSAK, SLCA, from 11:47AM ET on Thursday May 09, 2024 by Dow Jones
11:47AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
US Silica Holdings Inc | 1.2B | 10.5x | --- |
Ferroglobe PLC | 1.1B | 19.1x | +17.16% |
Materion Corp | 2.4B | 28.7x | +56.83% |
Nexa Resources SA | 1.0B | -3.5x | --- |
McEwen Mining Inc | 1.4B | 7.3x | --- |
Taseko Mines Ltd | 797.8M | 11.3x | --- |
Company Information
U.S. Silica Holdings, Inc. is a global performance materials company. The Company is a producer of commercial silica used in the oil and gas industry and in a range of industrial applications. Its segments include Oil & Gas Proppants, and Industrial & Specialty Products. The Oil & Gas Proppants segment serves the oil and gas recovery market by providing and delivering fracturing sand, which is pumped down oil and natural gas wells to prop open rock fissures and increase the flow rate of oil and natural gas from the wells. The Industrial & Specialty Products segment consists of over 800 product types and materials used in a variety of markets, including building and construction products, fillers and extenders, filtration, glassmaking, absorbents, foundry, and sports and recreation. Its subsidiaries include EP Minerals and SandBox Logistics. EP Minerals is engaged in the production of products derived from diatomaceous earth, perlite, engineered clays and non-activated clays.
Contact Information
- Headquarters
- 24275 Katy Freeway, Suite 600KATY, TX, United States 77494
- Phone
- 301-682-0600
- Fax
- 301-682-0691
Executives
- Independent Chairman of the Board
- Charles Shaver
- Chief Executive Officer, Director
- Bryan Shinn
- Chief Financial Officer, Interim Executive Vice President
- Kevin Hough
- Chief Operating Officer, Executive Vice President
- Jay Moreau
- Executive Vice President, General Counsel, Corporate Secretary
- Stacy Russell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 78.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.04 |
EPS | $1.47 |
Book Value | $11.00 |
P/E Ratio | 10.5x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 16.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
