Silgan Holdings IncNYSE:SLGN
- LAST PRICE57.1700
- TODAY'S CHANGE (%)0.0500 (0.0875%)
- Bid / Lots55.4600/ 1
- Ask / Lots59.6600/ 1
- Open / Previous Close57.1300 / 57.1200
- Day Range
- 52 Week Range
- Volume518,728
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SLGN |
|---|---|---|
| 09:32 ET | 1713 | 57.13 |
| 09:35 ET | 1173 | 56.925 |
| 09:37 ET | 136 | 56.925 |
| 09:39 ET | 100 | 56.925 |
| 09:42 ET | 200 | 56.925 |
| 09:44 ET | 1602 | 56.91 |
| 09:46 ET | 100 | 56.905 |
| 09:48 ET | 1400 | 56.905 |
| 09:50 ET | 5820 | 56.82 |
| 09:51 ET | 900 | 56.715 |
| 09:53 ET | 600 | 56.785 |
| 09:55 ET | 200 | 56.755 |
| 09:57 ET | 2969 | 56.9 |
| 10:00 ET | 8130 | 56.81 |
| 10:02 ET | 1307 | 56.895 |
| 10:04 ET | 104 | 56.905 |
| 10:06 ET | 1884 | 56.9 |
| 10:08 ET | 106 | 56.895 |
| 10:09 ET | 2086 | 56.9 |
| 10:11 ET | 5106 | 56.895 |
| 10:13 ET | 1306 | 56.89 |
| 10:15 ET | 200 | 56.89 |
| 10:18 ET | 101 | 56.895 |
| 10:20 ET | 400 | 56.895 |
| 10:24 ET | 200 | 56.89 |
| 10:26 ET | 1877 | 56.725 |
| 10:27 ET | 318 | 56.7555 |
| 10:29 ET | 1620 | 56.7865 |
| 10:31 ET | 6153 | 56.72 |
| 10:33 ET | 361 | 56.675 |
| 10:36 ET | 806 | 56.72 |
| 10:38 ET | 200 | 56.65 |
| 10:40 ET | 385 | 56.71 |
| 10:44 ET | 1010 | 56.775 |
| 10:49 ET | 302 | 56.79 |
| 10:51 ET | 475 | 56.86 |
| 10:54 ET | 306 | 56.88 |
| 10:58 ET | 100 | 56.9 |
| 11:00 ET | 300 | 56.94 |
| 11:02 ET | 683 | 56.94 |
| 11:03 ET | 743 | 56.97 |
| 11:05 ET | 1196 | 56.96 |
| 11:07 ET | 200 | 56.97 |
| 11:09 ET | 661 | 56.92 |
| 11:12 ET | 104 | 56.88 |
| 11:14 ET | 400 | 56.81 |
| 11:16 ET | 1560 | 56.785 |
| 11:20 ET | 549 | 56.782378 |
| 11:21 ET | 726 | 56.78 |
| 11:23 ET | 100 | 56.73 |
| 11:27 ET | 100 | 56.78 |
| 11:32 ET | 1373 | 56.82 |
| 11:34 ET | 400 | 56.795 |
| 11:36 ET | 272 | 56.748 |
| 11:38 ET | 917 | 56.86 |
| 11:39 ET | 901 | 56.88 |
| 11:41 ET | 1486 | 56.86 |
| 11:43 ET | 520 | 56.91 |
| 11:45 ET | 7270 | 56.905 |
| 11:48 ET | 100 | 56.9 |
| 11:50 ET | 334 | 56.93 |
| 11:52 ET | 387 | 56.92 |
| 11:54 ET | 200 | 56.91 |
| 11:56 ET | 300 | 56.92 |
| 11:57 ET | 923 | 56.95 |
| 11:59 ET | 100 | 56.96 |
| 12:01 ET | 400 | 56.97 |
| 12:03 ET | 100 | 56.96 |
| 12:06 ET | 622 | 56.96 |
| 12:08 ET | 322 | 56.965 |
| 12:10 ET | 300 | 56.99 |
| 12:12 ET | 2706 | 57 |
| 12:14 ET | 400 | 56.995 |
| 12:15 ET | 1280 | 57.02 |
| 12:17 ET | 389 | 57 |
| 12:19 ET | 1315 | 57.02 |
| 12:21 ET | 200 | 57.035 |
| 12:24 ET | 300 | 57.05 |
| 12:26 ET | 1493 | 57.1 |
| 12:28 ET | 762 | 57.085 |
| 12:30 ET | 837 | 57.07 |
| 12:32 ET | 220 | 57.07 |
| 12:33 ET | 610 | 57.11 |
| 12:35 ET | 637 | 57.09 |
| 12:39 ET | 586 | 57.06 |
| 12:42 ET | 200 | 57.045 |
| 12:46 ET | 592 | 57.035 |
| 12:48 ET | 1379 | 57.055 |
| 12:50 ET | 2538 | 57.07 |
| 12:51 ET | 290 | 57.05 |
| 12:53 ET | 2817 | 57.02 |
| 01:00 ET | 1008 | 57.015 |
| 01:02 ET | 1653 | 57.06 |
| 01:04 ET | 300 | 57.08 |
| 01:06 ET | 200 | 57.09 |
| 01:08 ET | 1215 | 57.11 |
| 01:09 ET | 1609 | 57.04 |
| 01:11 ET | 260 | 57 |
| 01:13 ET | 1245 | 57.025 |
| 01:15 ET | 1158 | 57.04 |
| 01:18 ET | 600 | 57.0685 |
| 01:20 ET | 4233 | 57.07 |
| 01:22 ET | 1755 | 57.1 |
| 01:24 ET | 600 | 57.02 |
| 01:26 ET | 627 | 57 |
| 01:27 ET | 100 | 56.985 |
| 01:29 ET | 100 | 56.985 |
| 01:31 ET | 100 | 56.97 |
| 01:33 ET | 1369 | 57.005 |
| 01:36 ET | 540 | 57.015 |
| 01:38 ET | 1208 | 56.99 |
| 01:40 ET | 1215 | 57.025 |
| 01:42 ET | 451 | 57 |
| 01:44 ET | 1401 | 57.075 |
| 01:45 ET | 833 | 57.015 |
| 01:47 ET | 942 | 57.0299 |
| 01:49 ET | 900 | 57.015 |
| 01:51 ET | 526 | 57.03 |
| 01:54 ET | 200 | 57.04 |
| 01:56 ET | 100 | 57.035 |
| 01:58 ET | 608 | 57.02 |
| 02:00 ET | 845 | 57.03 |
| 02:02 ET | 200 | 57.03 |
| 02:03 ET | 1921 | 57.09 |
| 02:05 ET | 200 | 57.075 |
| 02:07 ET | 2944 | 57.1 |
| 02:09 ET | 300 | 57.06 |
| 02:12 ET | 1113 | 57.025 |
| 02:14 ET | 741 | 56.97 |
| 02:16 ET | 1630 | 57 |
| 02:18 ET | 645 | 56.98 |
| 02:20 ET | 100 | 56.96 |
| 02:21 ET | 100 | 56.97 |
| 02:25 ET | 1382 | 57 |
| 02:27 ET | 1141 | 57.02 |
| 02:30 ET | 707 | 57.03 |
| 02:32 ET | 908 | 57.04 |
| 02:34 ET | 321 | 57.03 |
| 02:36 ET | 1411 | 57.02 |
| 02:38 ET | 895 | 57.01 |
| 02:39 ET | 1200 | 56.995 |
| 02:41 ET | 1067 | 57.045 |
| 02:43 ET | 100 | 57.035 |
| 02:45 ET | 754 | 57.015 |
| 02:48 ET | 321 | 57.04 |
| 02:50 ET | 1184 | 57.07 |
| 02:52 ET | 700 | 57.05 |
| 02:54 ET | 530 | 57.06 |
| 02:57 ET | 200 | 57.06 |
| 02:59 ET | 809 | 57.05 |
| 03:01 ET | 1349 | 57.045 |
| 03:03 ET | 883 | 57.06 |
| 03:06 ET | 1540 | 57.02 |
| 03:08 ET | 300 | 57.04 |
| 03:10 ET | 300 | 57.04 |
| 03:12 ET | 1258 | 57.04 |
| 03:15 ET | 3106 | 57.035 |
| 03:17 ET | 1294 | 57.04 |
| 03:19 ET | 1238 | 57.07 |
| 03:21 ET | 1052 | 57.09 |
| 03:24 ET | 1149 | 57.08 |
| 03:26 ET | 4074 | 57.09 |
| 03:28 ET | 529 | 57.05 |
| 03:30 ET | 1169 | 57.04 |
| 03:32 ET | 803 | 57.04 |
| 03:33 ET | 1444 | 57.08 |
| 03:35 ET | 1142 | 57.11 |
| 03:37 ET | 1822 | 57.08 |
| 03:39 ET | 1000 | 57.07 |
| 03:42 ET | 1825 | 57.12 |
| 03:44 ET | 2130 | 57.135 |
| 03:46 ET | 1600 | 57.11 |
| 03:48 ET | 3224 | 57.13 |
| 03:50 ET | 600 | 57.13 |
| 03:51 ET | 7386 | 57.16 |
| 03:53 ET | 2416 | 57.13 |
| 03:55 ET | 7910 | 57.17 |
| 03:57 ET | 14353 | 57.16 |
| 04:00 ET | 150183 | 57.17 |
Nov 5, 2024
Press Release: Silgan Declares Quarterly Dividend, from 5:00PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 05, 2024 by Dow JonesSilgan Declares Quarterly Dividend, from 5:00PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
Silgan Announces Completion of Amendment to Senior Secured Credit Facility, from 4:30PM ET on Monday Nov 04, 2024 by Dow Jones
4:30PM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
DJ Silgan Holdings Is Maintained at Outperform by RBC Capital, from 1:59PM ET on Friday Nov 01, 2024 by Dow Jones
1:59PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 30, 2024
Silgan Announces Third Quarter 2024 Results, from 6:55AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:55AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Silgan Holdings Inc | 6.0B | 20.7x | +8.26% |
Sealed Air Corporation | 5.2B | 13.3x | +0.11% |
Greif Inc | 3.5B | 12.7x | +13.80% |
Pactiv Evergreen Inc | 2.4B | -14.7x | --- |
Ardagh Metal Packaging SA | 2.2B | -30.7x | --- |
O-I Glass Inc | 2.0B | -4.1x | --- |
Company Information
Silgan Holdings Inc. is a manufacturer of sustainable rigid packaging solutions for essential consumer goods products. The Company’s segments include dispensing and specialty closures, metal containers and custom containers. The dispensing and specialty closures segment manufactures and sells dispensing systems and specialty closures for fragrance and beauty, food, beverage, personal and health care, home care and lawn and garden products. The metal containers segment is engaged in the manufacture and sale of steel and aluminum containers for pet and human food and general line products. The custom containers segment manufactures and sells custom designed plastic containers for pet and human food, consumer health and pharmaceutical, personal care, home care, lawn and garden and automotive products. The Company's products are used for a variety of end markets, and it operates over 124 manufacturing plants in North America, Europe, Asia and South America.
Contact Information
- Headquarters
- 4 LANDMARK SQSTAMFORD, CT, United States 06901-2502
- Phone
- 203-975-7110
- Fax
- 203-975-7902
Executives
- Non-Executive Chairman of the Board
- Anthony Allott
- President, Chief Executive Officer, Director
- Adam Greenlee
- Chief Financial Officer, Senior Vice President, Treasurer
- Kimberly Ulmer
- President of Silgan Containers
- Thomas Snyder
- Executive Vice President, General Counsel, Secretary
- Frank Hogan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.0B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 106.8M |
Dividend Yield | 1.33% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 0.69 |
EPS | $2.76 |
Book Value | $17.74 |
P/E Ratio | 20.7x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 10.8x |
Operating Margin | 9.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
