SLM CorpNASDAQ:SLM
- LAST PRICE21.6300
- TODAY'S CHANGE (%)-0.2700 (-1.2329%)
- Bid / Lots16.5000/ 1
- Ask / Lots22.4000/ 2
- Open / Previous Close21.9700 / 21.9000
- Day Range
- 52 Week Range
- Volume1,516,476
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SLM |
|---|---|---|
| 09:32 ET | 11319 | 21.93 |
| 09:34 ET | 2405 | 21.97 |
| 09:36 ET | 3602 | 21.875 |
| 09:38 ET | 7473 | 21.86 |
| 09:39 ET | 3856 | 21.88 |
| 09:41 ET | 5644 | 21.85 |
| 09:43 ET | 4723 | 21.765 |
| 09:45 ET | 7576 | 21.81 |
| 09:48 ET | 6694 | 21.835 |
| 09:50 ET | 3045 | 21.86 |
| 09:52 ET | 4671 | 21.835 |
| 09:54 ET | 5035 | 21.865 |
| 09:56 ET | 3693 | 21.83 |
| 09:57 ET | 1617 | 21.82 |
| 09:59 ET | 5241 | 21.84 |
| 10:01 ET | 1918 | 21.87 |
| 10:03 ET | 2017 | 21.89 |
| 10:06 ET | 18011 | 21.915 |
| 10:08 ET | 6746 | 21.885 |
| 10:10 ET | 2200 | 21.865 |
| 10:12 ET | 2178 | 21.875 |
| 10:14 ET | 2869 | 21.865 |
| 10:15 ET | 31636 | 21.89 |
| 10:17 ET | 5335 | 21.88 |
| 10:19 ET | 6238 | 21.885 |
| 10:21 ET | 19668 | 21.89 |
| 10:24 ET | 5723 | 21.915 |
| 10:26 ET | 5598 | 21.86 |
| 10:28 ET | 4303 | 21.875 |
| 10:30 ET | 2646 | 21.885 |
| 10:32 ET | 34918 | 21.915 |
| 10:33 ET | 3205 | 21.93 |
| 10:35 ET | 9214 | 21.885 |
| 10:37 ET | 7770 | 21.87 |
| 10:39 ET | 2127 | 21.855 |
| 10:42 ET | 4042 | 21.855 |
| 10:44 ET | 4424 | 21.86 |
| 10:46 ET | 1444 | 21.815 |
| 10:48 ET | 6381 | 21.835 |
| 10:50 ET | 12172 | 21.82 |
| 10:51 ET | 519 | 21.84 |
| 10:53 ET | 6731 | 21.825 |
| 10:55 ET | 5672 | 21.815 |
| 10:57 ET | 5918 | 21.84 |
| 11:00 ET | 2578 | 21.855 |
| 11:02 ET | 7008 | 21.9 |
| 11:04 ET | 2210 | 21.925 |
| 11:06 ET | 10571 | 21.9 |
| 11:08 ET | 2871 | 21.91 |
| 11:09 ET | 3974 | 21.9 |
| 11:11 ET | 6895 | 21.9 |
| 11:13 ET | 3313 | 21.905 |
| 11:15 ET | 2445 | 21.89 |
| 11:18 ET | 4570 | 21.905 |
| 11:20 ET | 4127 | 21.885 |
| 11:22 ET | 537 | 21.885 |
| 11:24 ET | 4699 | 21.89 |
| 11:26 ET | 300 | 21.895 |
| 11:27 ET | 5313 | 21.905 |
| 11:29 ET | 2273 | 21.89 |
| 11:31 ET | 900 | 21.89 |
| 11:33 ET | 5533 | 21.855 |
| 11:36 ET | 400 | 21.84 |
| 11:38 ET | 4815 | 21.84 |
| 11:40 ET | 3186 | 21.84 |
| 11:42 ET | 8591 | 21.845 |
| 11:44 ET | 2893 | 21.84 |
| 11:45 ET | 200 | 21.835 |
| 11:47 ET | 30572 | 21.78 |
| 11:49 ET | 4000 | 21.825 |
| 11:51 ET | 7810 | 21.845 |
| 11:54 ET | 7790 | 21.83 |
| 11:56 ET | 21054 | 21.87 |
| 11:58 ET | 3766 | 21.835 |
| 12:00 ET | 2363 | 21.845 |
| 12:02 ET | 6940 | 21.83 |
| 12:03 ET | 7804 | 21.8 |
| 12:05 ET | 13653 | 21.8 |
| 12:07 ET | 1209 | 21.81 |
| 12:09 ET | 6865 | 21.825 |
| 12:12 ET | 1598 | 21.805 |
| 12:14 ET | 600 | 21.805 |
| 12:16 ET | 1017 | 21.82 |
| 12:18 ET | 15754 | 21.8573 |
| 12:20 ET | 5972 | 21.865 |
| 12:21 ET | 500 | 21.85 |
| 12:23 ET | 2878 | 21.88 |
| 12:25 ET | 3088 | 21.905 |
| 12:27 ET | 2535 | 21.87 |
| 12:30 ET | 3084 | 21.87 |
| 12:32 ET | 2189 | 21.86 |
| 12:34 ET | 400 | 21.87 |
| 12:36 ET | 3366 | 21.875 |
| 12:38 ET | 1714 | 21.87 |
| 12:39 ET | 5333 | 21.87 |
| 12:41 ET | 14482 | 21.87 |
| 12:43 ET | 8966 | 21.86 |
| 12:45 ET | 400 | 21.865 |
| 12:48 ET | 2185 | 21.8698 |
| 12:50 ET | 300 | 21.865 |
| 12:52 ET | 2400 | 21.855 |
| 12:54 ET | 1888 | 21.85 |
| 12:56 ET | 927 | 21.85 |
| 12:57 ET | 500 | 21.855 |
| 12:59 ET | 300 | 21.86 |
| 01:01 ET | 685 | 21.855 |
| 01:03 ET | 2838 | 21.86 |
| 01:06 ET | 1300 | 21.87 |
| 01:08 ET | 700 | 21.87 |
| 01:10 ET | 600 | 21.875 |
| 01:12 ET | 2903 | 21.855 |
| 01:14 ET | 400 | 21.86 |
| 01:15 ET | 100 | 21.855 |
| 01:17 ET | 600 | 21.855 |
| 01:19 ET | 1400 | 21.84 |
| 01:21 ET | 500 | 21.835 |
| 01:24 ET | 3006 | 21.82 |
| 01:26 ET | 700 | 21.825 |
| 01:28 ET | 300 | 21.825 |
| 01:30 ET | 5878 | 21.805 |
| 01:32 ET | 4274 | 21.785 |
| 01:33 ET | 400 | 21.78 |
| 01:35 ET | 3934 | 21.785 |
| 01:37 ET | 400 | 21.785 |
| 01:39 ET | 300 | 21.785 |
| 01:42 ET | 600 | 21.78 |
| 01:44 ET | 5720 | 21.76 |
| 01:46 ET | 400 | 21.76 |
| 01:48 ET | 1318 | 21.76 |
| 01:50 ET | 1526 | 21.74 |
| 01:51 ET | 1203 | 21.74 |
| 01:53 ET | 2081 | 21.725 |
| 01:55 ET | 4858 | 21.725 |
| 01:57 ET | 2296 | 21.73 |
| 02:00 ET | 35508 | 21.69 |
| 02:02 ET | 4810 | 21.67 |
| 02:04 ET | 8045 | 21.7 |
| 02:06 ET | 1821 | 21.68 |
| 02:08 ET | 9012 | 21.72 |
| 02:09 ET | 2796 | 21.73 |
| 02:11 ET | 300 | 21.725 |
| 02:13 ET | 4597 | 21.735 |
| 02:15 ET | 1103 | 21.735 |
| 02:18 ET | 900 | 21.735 |
| 02:20 ET | 2999 | 21.715 |
| 02:22 ET | 2919 | 21.725 |
| 02:24 ET | 5253 | 21.71 |
| 02:26 ET | 100 | 21.715 |
| 02:27 ET | 500 | 21.715 |
| 02:29 ET | 1000 | 21.72 |
| 02:31 ET | 8939 | 21.705 |
| 02:33 ET | 2542 | 21.685 |
| 02:36 ET | 5089 | 21.695 |
| 02:38 ET | 930 | 21.685 |
| 02:40 ET | 1500 | 21.6801 |
| 02:42 ET | 400 | 21.685 |
| 02:44 ET | 3792 | 21.69 |
| 02:45 ET | 1400 | 21.705 |
| 02:47 ET | 1200 | 21.7 |
| 02:49 ET | 3719 | 21.71 |
| 02:51 ET | 2352 | 21.705 |
| 02:54 ET | 4192 | 21.725 |
| 02:56 ET | 4988 | 21.705 |
| 02:58 ET | 4074 | 21.68 |
| 03:00 ET | 4750 | 21.675 |
| 03:02 ET | 4497 | 21.63 |
| 03:03 ET | 4770 | 21.57 |
| 03:05 ET | 7250 | 21.58 |
| 03:07 ET | 5439 | 21.57 |
| 03:09 ET | 600 | 21.585 |
| 03:12 ET | 3780 | 21.585 |
| 03:14 ET | 6813 | 21.575 |
| 03:16 ET | 2261 | 21.58 |
| 03:18 ET | 6800 | 21.575 |
| 03:20 ET | 4956 | 21.575 |
| 03:21 ET | 7573 | 21.595 |
| 03:23 ET | 4876 | 21.57 |
| 03:25 ET | 10808 | 21.555 |
| 03:27 ET | 4148 | 21.555 |
| 03:30 ET | 8025 | 21.57 |
| 03:32 ET | 6886 | 21.6 |
| 03:34 ET | 5000 | 21.61 |
| 03:36 ET | 2210 | 21.6 |
| 03:38 ET | 9860 | 21.61 |
| 03:39 ET | 3923 | 21.59 |
| 03:41 ET | 9678 | 21.6 |
| 03:43 ET | 5771 | 21.6 |
| 03:45 ET | 6916 | 21.605 |
| 03:48 ET | 3627 | 21.6 |
| 03:50 ET | 13182 | 21.58 |
| 03:52 ET | 14676 | 21.62 |
| 03:54 ET | 10671 | 21.63 |
| 03:56 ET | 22469 | 21.625 |
| 03:57 ET | 41558 | 21.6 |
| 03:59 ET | 230472 | 21.63 |
Yesterday
Apr 26, 2024
The Sallie Mae Fund Grants $75,000 to DC College Access Program to Support Higher Education Access and Completion, from 11:22AM ET on Friday Apr 26, 2024 by Dow Jones
11:22AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
DJ Sallie Mae Is Maintained at Neutral by JP Morgan, from 12:39PM ET on Thursday Apr 25, 2024 by Dow Jones
12:39PM ET on Thursday Apr 25, 2024 by Dow JonesDJ Sallie Mae Is Maintained at Outperform by RBC Capital, from 12:31PM ET on Thursday Apr 25, 2024 by Dow Jones
12:31PM ET on Thursday Apr 25, 2024 by Dow JonesDJ Sallie Mae Is Maintained at Outperform by Wedbush, from 8:34AM ET on Thursday Apr 25, 2024 by Dow Jones
8:34AM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SLM Corp | 4.8B | 6.8x | +21.02% |
Firstcash Holdings Inc | 5.2B | 22.5x | +7.26% |
Starwood Property Trust Inc | 6.1B | 18.3x | -5.46% |
AGNC Investment Corp | 6.7B | 10.4x | -24.51% |
Mr Cooper Group Inc | 5.1B | 8.3x | -8.25% |
Nelnet Inc | 3.5B | 39.5x | -15.54% |
Company Information
SLM Corporation is a holding company, which operates through various subsidiaries and is a financial brand for higher education. The Company’s primary business is to originate and service loans it makes to students and their families to finance the cost of their education. It also offers a range of deposit products insured by the Federal Deposit Insurance Corporation. Its primary private education loan product is the Smart Option Student Loan, which emphasizes in-school payment features that can produce shorter terms and reduce customers’ total finance charges. Smart Option Student Loan generally runs for six months after the borrower separates from school but can run for up to 36 months for a small subset of graduate loans. It also offers six loan products for specific graduate programs of study. These include the Sallie Mae Law School Loan, the Sallie Mae MBA Loan, the Sallie Mae Graduate School Loan for Health Professions, the Sallie Mae Medical School Loan, and others.
Contact Information
- Headquarters
- 300 Continental DriveNEWARK, DE, United States 19713
- Phone
- 302-283-8000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Mary Carter Franke
- Chief Executive Officer, Director
- Jonathan Witter
- Executive Vice President
- Peter Graham
- Chief Operating Officer, Executive Vice President
- Kerri Palmer
- Executive Vice President
- Steven Mcgarry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 220.3M |
Dividend Yield | 2.03% |
Annual Dividend Rate | 0.4400 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-17-24 |
Beta | 1.17 |
EPS | $3.20 |
Book Value | $8.54 |
P/E Ratio | 6.8x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 51.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
