SM Energy CoNYSE:SM
- LAST PRICE45.3200
- TODAY'S CHANGE (%)0.9700 (2.1871%)
- Bid / Lots44.4000/ 1
- Ask / Lots46.0000/ 2
- Open / Previous Close44.7600 / 44.3500
- Day Range
- 52 Week Range
- Volume935,924
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SM |
|---|---|---|
| 09:32 ET | 10084 | 44.6125 |
| 09:34 ET | 754 | 44.73 |
| 09:36 ET | 13149 | 44.86 |
| 09:38 ET | 2685 | 44.775 |
| 09:39 ET | 3557 | 44.65 |
| 09:41 ET | 3390 | 44.66 |
| 09:43 ET | 2100 | 44.67 |
| 09:45 ET | 2174 | 44.635 |
| 09:48 ET | 500 | 44.675 |
| 09:50 ET | 1926 | 44.785 |
| 09:52 ET | 1780 | 44.77 |
| 09:54 ET | 2073 | 44.76 |
| 09:56 ET | 4122 | 44.905 |
| 09:57 ET | 1383 | 44.83 |
| 09:59 ET | 930 | 44.89 |
| 10:01 ET | 6206 | 45.1 |
| 10:03 ET | 8091 | 45.045 |
| 10:06 ET | 4451 | 45.175 |
| 10:08 ET | 8506 | 45.31 |
| 10:10 ET | 5037 | 45.315 |
| 10:12 ET | 806 | 45.22 |
| 10:14 ET | 2091 | 45.23 |
| 10:15 ET | 2413 | 45.2147 |
| 10:17 ET | 2493 | 45.305 |
| 10:19 ET | 4637 | 45.2842 |
| 10:21 ET | 3482 | 45.27 |
| 10:24 ET | 2908 | 45.31 |
| 10:26 ET | 1648 | 45.31 |
| 10:28 ET | 1020 | 45.3 |
| 10:30 ET | 3000 | 45.32 |
| 10:32 ET | 5749 | 45.47 |
| 10:33 ET | 3900 | 45.595 |
| 10:35 ET | 3200 | 45.51 |
| 10:37 ET | 2199 | 45.46 |
| 10:39 ET | 6356 | 45.51 |
| 10:42 ET | 1900 | 45.41 |
| 10:44 ET | 5231 | 45.37 |
| 10:46 ET | 7314 | 45.275 |
| 10:48 ET | 2179 | 45.34 |
| 10:50 ET | 2115 | 45.3 |
| 10:51 ET | 4570 | 45.26 |
| 10:53 ET | 3942 | 45.23 |
| 10:55 ET | 2777 | 45.2712 |
| 10:57 ET | 1790 | 45.2 |
| 11:00 ET | 3418 | 45.14 |
| 11:02 ET | 2780 | 45.16 |
| 11:04 ET | 7313 | 45.15 |
| 11:06 ET | 2731 | 45.135 |
| 11:08 ET | 6532 | 45.07 |
| 11:09 ET | 2730 | 45.07 |
| 11:11 ET | 3189 | 44.96 |
| 11:13 ET | 4381 | 44.965 |
| 11:15 ET | 3158 | 44.9198 |
| 11:18 ET | 4368 | 44.945 |
| 11:20 ET | 2549 | 44.97 |
| 11:22 ET | 703 | 44.99 |
| 11:24 ET | 3856 | 44.88 |
| 11:26 ET | 4721 | 44.98 |
| 11:27 ET | 4354 | 44.91 |
| 11:29 ET | 6931 | 44.9181 |
| 11:31 ET | 3946 | 44.91 |
| 11:33 ET | 2817 | 44.96 |
| 11:36 ET | 1992 | 44.96 |
| 11:38 ET | 4910 | 44.965 |
| 11:40 ET | 2081 | 44.94 |
| 11:42 ET | 700 | 44.97 |
| 11:44 ET | 100 | 44.965 |
| 11:45 ET | 4808 | 44.97 |
| 11:47 ET | 2377 | 44.99 |
| 11:49 ET | 1164 | 45.005 |
| 11:51 ET | 4277 | 45 |
| 11:54 ET | 43281 | 45.01 |
| 11:56 ET | 10421 | 45.01 |
| 11:58 ET | 2870 | 44.97 |
| 12:00 ET | 3141 | 44.95 |
| 12:02 ET | 3508 | 44.905 |
| 12:03 ET | 4801 | 44.96 |
| 12:05 ET | 958 | 45.015 |
| 12:07 ET | 6847 | 44.99 |
| 12:09 ET | 3010 | 44.98 |
| 12:12 ET | 9154 | 44.98 |
| 12:14 ET | 4825 | 45.04 |
| 12:16 ET | 7752 | 45.09 |
| 12:18 ET | 1102 | 45.14 |
| 12:20 ET | 2410 | 45.185 |
| 12:21 ET | 3380 | 45.215 |
| 12:23 ET | 4158 | 45.26 |
| 12:25 ET | 2100 | 45.285 |
| 12:27 ET | 2594 | 45.24 |
| 12:30 ET | 2429 | 45.23 |
| 12:32 ET | 6582 | 45.28 |
| 12:34 ET | 8750 | 45.25 |
| 12:36 ET | 1504 | 45.26 |
| 12:38 ET | 9900 | 45.265 |
| 12:39 ET | 3757 | 45.24 |
| 12:41 ET | 1913 | 45.26 |
| 12:43 ET | 6766 | 45.23 |
| 12:45 ET | 9267 | 45.2 |
| 12:48 ET | 11922 | 45.18 |
| 12:50 ET | 10177 | 45.195 |
| 12:52 ET | 19016 | 45.22 |
| 12:54 ET | 21083 | 45.335 |
| 12:56 ET | 18568 | 45.3 |
| 12:57 ET | 17551 | 45.23 |
| 12:59 ET | 169651 | 45.32 |
Today
Jul 1, 2024
DJ SM Energy Is Maintained at Hold by Truist Securities, from 9:02AM ET on Monday Jul 01, 2024 by Dow Jones
9:02AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 27, 2024
DJ Private-Equity Exit Wave Surges Past the Permian Basin Oil Patch -- Update, from 7:14PM ET on Thursday Jun 27, 2024 by Dow Jones
7:14PM ET on Thursday Jun 27, 2024 by Dow JonesDJ SM Energy Venturing Into New Territory With Uinta Asset Buy -- Market Talk, from 12:33PM ET on Thursday Jun 27, 2024 by Dow Jones
12:33PM ET on Thursday Jun 27, 2024 by Dow JonesDJ SM Energy Down Over 10%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk, from 11:16AM ET on Thursday Jun 27, 2024 by Dow Jones
11:16AM ET on Thursday Jun 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SM Energy Co | 5.1B | 7.1x | +8.90% |
Northern Oil and Gas Inc | 3.8B | 6.3x | +10.56% |
Magnolia Oil & Gas Corp | 5.2B | 12.8x | +4.83% |
California Resources Corp | 3.6B | 15.2x | +2.81% |
Vista Energy SAB de CV | 4.3B | 13.2x | --- |
Murphy Oil Corp | 6.3B | 11.4x | +96.69% |
Company Information
SM Energy Company is an independent energy company. The Company is engaged in the acquisition, exploration, development, and production of oil, gas, and natural gas liquid (NGL) in the state of Texas. The Company’s asset portfolio is comprised of assets in the Midland Basin of West Texas and in the Maverick Basin of South Texas. The Company’s Midland Basin assets are located in the Permian Basin in West Texas is comprised of approximately 110,000 net acres and include its RockStar assets in Howard and Martin Counties, Texas, its Sweetie Peck assets in Upton and Midland Counties, and Klondike assets in Dawson and northern Martin counties (Midland Basin). Its South Texas assets are comprised of approximately 155,000 net acres located in Dimmit and Webb Counties, Texas (South Texas). The Company’s operations in South Texas are focused on production from the Eagle Ford shale formation and Austin Chalk formation, and further development of the Austin Chalk formation.
Contact Information
- Headquarters
- 1700 LINCOLN STREET, SUITE 3200DENVER, CO, United States 80203
- Phone
- 303-861-8140
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Julio Quintana
- President, Chief Operating Officer
- Herbert Vogel
- Chief Financial Officer, Executive Vice President
- A. Wade Pursell
- Executive Vice President, General Counsel
- James Lebeck
- Senior Vice President - Business Development and Land
- Kenneth Knott
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 115.0M |
Dividend Yield | 1.59% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-05-24 |
Beta | 4.20 |
EPS | $6.38 |
Book Value | $31.24 |
P/E Ratio | 7.1x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 3.5x |
Operating Margin | 37.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
