• LAST PRICE
    46.7800
  • TODAY'S CHANGE (%)
    Trending Up0.6300 (1.3651%)
  • Bid / Lots
    45.9000/ 1
  • Ask / Lots
    47.3600/ 1
  • Open / Previous Close
    46.1600 / 46.1500
  • Day Range
    Low 45.8900
    High 47.1200
  • 52 Week Range
    Low 32.2100
    High 53.2600
  • Volume
    1,756,465
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 46.15
TimeVolumeSM
09:32 ET2722646.04
09:34 ET922546.04
09:36 ET775145.99
09:38 ET119346.12
09:39 ET446645.99
09:41 ET294946.055
09:43 ET242646.05
09:45 ET296746.09
09:48 ET388846.23
09:50 ET407346.115
09:52 ET278546.2
09:54 ET220046.19
09:56 ET130046.18
09:57 ET90246.15
09:59 ET180046.32
10:01 ET140046.34
10:03 ET223446.18
10:06 ET208546.18
10:08 ET646546.22
10:10 ET188046.13
10:12 ET80046.14
10:14 ET1570446.16
10:15 ET240146.265
10:17 ET219546.18
10:19 ET348746.074
10:21 ET570946.17
10:24 ET657446.15
10:26 ET508146.235
10:28 ET147746.25
10:30 ET407846.17
10:32 ET581246.195
10:33 ET154046.16
10:35 ET175046.14
10:37 ET340746.21
10:39 ET270046.165
10:42 ET133746.12
10:44 ET287046.11
10:46 ET130046.19
10:48 ET296746.25
10:50 ET100046.3
10:51 ET238846.355
10:53 ET2360346.4
10:55 ET905346.41
10:57 ET1393246.5
11:00 ET329446.47
11:02 ET317646.39
11:04 ET575446.48
11:06 ET180546.555
11:08 ET410546.595
11:09 ET230046.53
11:11 ET130146.585
11:13 ET240046.605
11:15 ET370546.52
11:18 ET340746.61
11:20 ET380546.66
11:22 ET130046.71
11:24 ET2499546.795
11:26 ET704246.77
11:27 ET566546.83
11:29 ET253746.85
11:31 ET1616746.79
11:33 ET149946.795
11:36 ET424146.75
11:38 ET1415046.8
11:40 ET845446.71
11:42 ET115046.72
11:44 ET80046.7
11:45 ET248846.73
11:47 ET317746.76
11:49 ET1066146.78
11:51 ET1150546.78
11:54 ET331546.78
11:56 ET203746.85
11:58 ET190046.87
12:00 ET442946.935
12:02 ET895946.9
12:03 ET306546.9
12:05 ET183746.9
12:07 ET5315846.88
12:09 ET308046.94
12:12 ET423547
12:14 ET286047.06
12:16 ET354947.04
12:18 ET260746.97
12:20 ET233346.965
12:21 ET356647.035
12:23 ET3207547.095
12:25 ET467847.08
12:27 ET359247
12:30 ET337946.875
12:32 ET470546.9
12:34 ET2340046.87
12:36 ET2927646.83
12:38 ET40046.79
12:39 ET221846.8
12:41 ET185346.735
12:43 ET250046.69
12:45 ET389046.62
12:48 ET232946.635
12:50 ET699146.71
12:52 ET150746.64
12:54 ET50046.6599
12:56 ET1024546.72
12:57 ET795346.675
12:59 ET551946.73
01:01 ET138446.8
01:03 ET100046.88
01:06 ET375246.81
01:08 ET270446.848
01:10 ET202046.8442
01:12 ET465346.8
01:14 ET102746.8178
01:15 ET303446.8
01:17 ET112746.82
01:19 ET212646.82
01:21 ET346946.83
01:24 ET50046.82
01:26 ET254346.78
01:28 ET525446.75
01:30 ET381446.74
01:32 ET240846.755
01:33 ET138446.765
01:35 ET339146.775
01:37 ET225046.81
01:39 ET300046.79
01:42 ET295046.76
01:44 ET258146.75
01:46 ET418946.76
01:48 ET111846.73
01:50 ET130846.72
01:51 ET449946.67
01:53 ET932746.69
01:55 ET261246.75
01:57 ET251946.75
02:00 ET220046.715
02:02 ET528546.71
02:04 ET140046.71
02:06 ET226546.69
02:08 ET295046.67
02:09 ET1427546.805
02:11 ET482246.89
02:13 ET301046.88
02:15 ET407346.845
02:18 ET175146.82
02:20 ET240446.79
02:22 ET310346.88
02:24 ET347246.88
02:26 ET118146.89
02:27 ET391446.955
02:29 ET727946.875
02:31 ET289946.9
02:33 ET330046.89
02:36 ET809146.925
02:38 ET4409546.93
02:40 ET685646.9
02:42 ET166346.9
02:44 ET222446.9
02:45 ET348146.905
02:47 ET181546.92
02:49 ET519646.91
02:51 ET86046.87
02:54 ET306746.87
02:56 ET468547
02:58 ET190446.985
03:00 ET431246.97
03:02 ET407746.94
03:03 ET332446.87
03:05 ET298546.895
03:07 ET124746.9
03:09 ET528646.899
03:12 ET194246.9
03:14 ET1015846.91
03:16 ET1311046.935
03:18 ET264346.905
03:20 ET1021846.95
03:21 ET655346.97
03:23 ET683147.04
03:25 ET419147.02
03:27 ET318247.05
03:30 ET656947.07
03:32 ET510946.99
03:34 ET315147.01
03:36 ET429446.99
03:38 ET297646.95
03:39 ET395346.93
03:41 ET912846.885
03:43 ET427746.9
03:45 ET1006646.9
03:48 ET936346.915
03:50 ET890246.86
03:52 ET1933446.94
03:54 ET1824546.841
03:56 ET3465746.795
03:57 ET3381446.795
03:59 ET5732346.78
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSM
SM Energy Co
5.3B
7.3x
+8.90%
United StatesCRC
California Resources Corp
4.7B
15.2x
+2.81%
United StatesNOG
Northern Oil and Gas Inc
4.1B
6.7x
+10.56%
United StatesMGY
Magnolia Oil & Gas Corp
5.5B
13.4x
+4.83%
United StatesVIST
Vista Energy SAB de CV
4.4B
10.9x
---
United StatesMUR
Murphy Oil Corp
6.5B
11.6x
+96.69%
As of 2024-07-16

Company Information

SM Energy Company is an independent energy company. The Company is engaged in the acquisition, exploration, development, and production of oil, gas, and natural gas liquid (NGL) in the state of Texas. The Company’s asset portfolio is comprised of assets in the Midland Basin of West Texas and in the Maverick Basin of South Texas. The Company’s Midland Basin assets are located in the Permian Basin in West Texas is comprised of approximately 110,000 net acres and include its RockStar assets in Howard and Martin Counties, Texas, its Sweetie Peck assets in Upton and Midland Counties, and Klondike assets in Dawson and northern Martin counties (Midland Basin). Its South Texas assets are comprised of approximately 155,000 net acres located in Dimmit and Webb Counties, Texas (South Texas). The Company’s operations in South Texas are focused on production from the Eagle Ford shale formation and Austin Chalk formation, and further development of the Austin Chalk formation.

Contact Information

Headquarters
1700 LINCOLN STREET, SUITE 3200DENVER, CO, United States 80203
Phone
303-861-8140
Fax
302-636-5454

Executives

Independent Chairman of the Board
Julio Quintana
President, Chief Executive Officer, Director
Herbert Vogel
Chief Financial Officer, Executive Vice President
A. Wade Pursell
Executive Vice President, General Counsel
James Lebeck
Senior Vice President - Business Development and Land
Kenneth Knott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.3B
Revenue (TTM)
$2.4B
Shares Outstanding
115.0M
Dividend Yield
1.54%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
07-19-24
Pay Date
08-05-24
Beta
4.19
EPS
$6.38
Book Value
$31.24
P/E Ratio
7.3x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
3.7x
Operating Margin
37.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.